SAFE(AnWang) Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $1.59
+0.00%
$4.2 million $9,935
Today, at 11 AM $1.6
+0.00%
$4.2 million $9,435
Today, at 9 AM $1.59
+0.05%
$4.18 million $9,585
Today, at 8 AM $1.58
-0.49%
$4.16 million $8,732
Today, at 7 AM $1.58
-0.18%
$4.17 million $8,341
Today, at 6 AM $1.59
-0.44%
$4.18 million $8,194
Today, at 5 AM $1.59
-0.69%
$4.2 million $7,303
Today, at 4 AM $1.61
+1.70%
$4.24 million $6,235
Today, at 3 AM $1.58
+0.10%
$4.17 million $5,618
Today, at 2 AM $1.58
+0.15%
$4.15 million $4,007
Today, at 1 AM $1.58
-0.77%
$4.16 million $2,477
Today, at 12 AM $1.59
+0.00%
$4.17 million $2,129
Yesterday, at 11 PM $1.58
+0.41%
$4.17 million $1,821
Yesterday, at 9 PM $1.59
+0.00%
$4.18 million $1,226
Yesterday, at 5 PM $1.58
-0.50%
$4.16 million $1,221
Yesterday, at 2 PM $1.59
+0.00%
$4.2 million $14,604
Yesterday, at 1 PM $1.59
+0.00%
$4.2 million $16,059
Yesterday, at 11 AM $1.59
+0.00%
$4.2 million $20,415
Yesterday, at 9 AM $1.6
+0.00%
$4.2 million $20,937
Yesterday, at 8 AM $1.6
+0.10%
$4.2 million $20,928
Yesterday, at 4 AM $1.6
+0.00%
$4.21 million $21,607
Yesterday, at 3 AM $1.6
+0.00%
$4.22 million $24,789
Yesterday, at 1 AM $1.6
+0.00%
$4.23 million $24,808
Yesterday, at 12 AM $1.6
-0.20%
$4.23 million $21,695
Aug 28, 7 PM $1.61
-0.02%
$4.24 million $24,346
Aug 28, 4 PM $1.61
+0.00%
$4.23 million $23,954
Aug 28, 3 PM $1.61
-2.35%
$4.24 million $21,451
Aug 28, 2 PM $1.65
+1.99%
$4.34 million $20,768
Aug 28, 1 PM $1.62
+1.32%
$4.27 million $10,451
Aug 28, 12 PM $1.6
+2.93%
$4.21 million $9,570
Aug 28, 11 AM $1.55
-1.10%
$4.07 million $6,178
Aug 28, 10 AM $1.56
+0.00%
$4.12 million $4,795
Aug 28, 9 AM $1.56
+0.00%
$4.11 million $4,550
Aug 28, 7 AM $1.56
+0.00%
$4.12 million $24
Aug 28, 5 AM $1.55
+0.00%
$4.09 million $6,646
Aug 28, 4 AM $1.56
+0.08%
$4.1 million $6,664
Aug 28, 3 AM $1.57
+1.55%
$4.14 million $5,765
Aug 28, 2 AM $1.55
-0.97%
$4.08 million $3,417
Aug 28, 1 AM $1.57
-0.47%
$4.12 million $3,172
Aug 28, 12 AM $1.57
+0.00%
$4.15 million $2,948
Aug 27, 10 AM $1.57
+0.00%
$4.14 million $4,799
Aug 27, 9 AM $1.57
+0.09%
$4.14 million $4,996
Aug 27, 8 AM $1.57
-0.19%
$4.13 million $6,659
Aug 27, 7 AM $1.57
+0.30%
$4.13 million $6,998
Aug 27, 5 AM $1.57
+0.00%
$4.13 million $7,114
Aug 27, 3 AM $1.57
-0.02%
$4.13 million $13,121
Aug 27, 1 AM $1.57
+0.00%
$4.12 million $15,739
Aug 27, 12 AM $1.57
+0.36%
$4.12 million $15,471
Aug 26, 9 PM $1.56
+0.00%
$4.12 million $15,343
Aug 26, 5 PM $1.56
+0.00%
$4.1 million $14,395
Download