SAFE(AnWang) Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
1:25 PM $1.59
+0.00%
$4.2 million $9,935
11:29 AM $1.6
+0.00%
$4.2 million $9,435
9:23 AM $1.59
+0.00%
$4.18 million $9,585
9:21 AM $1.59
+0.00%
$4.18 million $9,536
9:07 AM $1.59
+0.00%
$4.17 million $9,236
8:53 AM $1.58
+0.00%
$4.16 million $8,732
8:18 AM $1.59
+0.00%
$4.18 million $8,667
8:16 AM $1.59
+0.00%
$4.18 million $8,407
7:59 AM $1.58
+0.00%
$4.17 million $8,341
7:57 AM $1.58
+0.01%
$4.17 million $8,253
7:09 AM $1.59
+0.00%
$4.18 million $8,251
6:38 AM $1.59
+0.00%
$4.18 million $8,194
6:30 AM $1.59
+0.00%
$4.18 million $8,192
6:27 AM $1.59
+0.00%
$4.18 million $7,757
6:26 AM $1.59
+0.12%
$4.18 million $7,603
5:50 AM $1.59
+0.00%
$4.21 million $7,303
5:42 AM $1.6
+0.00%
$4.21 million $7,113
5:41 AM $1.6
+0.00%
$4.21 million $7,009
5:39 AM $1.6
+0.00%
$4.23 million $6,706
4:27 AM $1.61
+0.53%
$4.24 million $6,235
4:08 AM $1.6
+1.16%
$4.22 million $5,211
3:49 AM $1.58
+0.00%
$4.17 million $5,618
3:21 AM $1.58
+0.00%
$4.17 million $5,318
3:20 AM $1.58
-0.07%
$4.17 million $5,098
3:19 AM $1.58
+0.00%
$4.17 million $4,716
3:13 AM $1.58
+0.00%
$4.15 million $4,706
3:10 AM $1.58
+0.00%
$4.15 million $4,390
3:00 AM $1.58
+0.00%
$4.15 million $4,107
2:54 AM $1.58
+0.00%
$4.15 million $4,007
2:27 AM $1.57
+0.00%
$4.15 million $3,852
2:16 AM $1.57
+0.00%
$4.14 million $3,832
2:15 AM $1.57
+0.05%
$4.14 million $3,787
2:13 AM $1.57
+0.04%
$4.14 million $3,753
2:08 AM $1.57
+0.00%
$4.13 million $3,750
2:05 AM $1.57
+0.00%
$4.13 million $3,515
2:01 AM $1.57
+0.01%
$4.15 million $3,111
1:37 AM $1.58
+0.00%
$4.16 million $2,477
1:24 AM $1.59
+0.00%
$4.2 million $2,451
1:23 AM $1.59
+0.00%
$4.2 million $1,998
12:24 AM $1.59
+0.00%
$4.17 million $2,129
11:40 PM $1.58
+0.41%
$4.18 million $1,821
9:07 PM $1.59
+0.00%
$4.18 million $1,226
5:05 PM $1.58
-0.50%
$4.2 million $1,221
2:12 PM $1.59
+0.00%
$4.2 million $14,604
1:40 PM $1.59
+0.00%
$-- $16,059
Download