SAFE(AnWang) Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 2.65
+0.00%
$ 6.98 million $ 217,694
4:15 PM $ 2.65
+0.00%
$ 6.98 million $ 217,693
4:10 PM $ 2.65
+0.00%
$ 6.98 million $ 217,694
4:05 PM $ 2.65
+0.00%
$ 6.98 million $ 217,696
4:00 PM $ 2.65
+0.00%
$ 6.98 million $ 217,695
3:55 PM $ 2.65
+0.00%
$ 6.98 million $ 217,698
3:50 PM $ 2.65
+0.00%
$ 6.98 million $ 217,701
3:45 PM $ 2.65
+0.00%
$ 6.98 million $ 217,703
3:34 PM $ 2.65
+0.00%
$ 6.98 million $ 217,723
3:30 PM $ 2.65
+0.00%
$ 6.98 million $ 217,681
3:25 PM $ 2.65
+0.00%
$ 6.99 million $ 217,659
3:24 PM $ 2.65
+0.00%
$ 6.99 million $ 217,659
3:23 PM $ 2.65
+0.00%
$ 6.99 million $ 216,804
3:22 PM $ 2.66
+0.00%
$ 6.99 million $ 216,804
3:20 PM $ 2.66
+0.00%
$ 6.99 million $ 216,938
2:58 PM $ 2.65
+0.00%
$ 6.99 million $ 207,876
2:56 PM $ 2.66
+0.00%
$ 6.99 million $ 207,996
2:50 PM $ 2.67
+0.00%
$ 7.02 million $ 218,094
2:46 PM $ 2.67
+0.00%
$ 7.02 million $ 218,106
2:45 PM $ 2.67
-0.02%
$ 7.02 million $ 218,267
2:40 PM $ 2.67
+0.00%
$ 7.02 million $ 218,267
2:35 PM $ 2.66
+0.00%
$ 7.02 million $ 218,913
2:30 PM $ 2.66
+0.00%
$ 7.02 million $ 218,914
2:25 PM $ 2.66
+0.00%
$ 7.02 million $ 218,901
2:20 PM $ 2.67
+0.00%
$ 7.02 million $ 218,300
2:15 PM $ 2.67
+0.00%
$ 7.02 million $ 218,288
2:10 PM $ 2.67
+0.00%
$ 7.02 million $ 218,288
2:05 PM $ 2.67
+0.00%
$ 7.02 million $ 218,287
2:01 PM $ 2.67
+0.00%
$ 7.02 million $ 218,286
2:00 PM $ 2.67
+0.00%
$ 7.02 million $ 216,774
1:55 PM $ 2.66
+0.00%
$ 7.02 million $ 215,189
1:50 PM $ 2.66
+0.00%
$ 7.02 million $ 215,189
1:48 PM $ 2.66
+0.00%
$ 7.02 million $ 215,190
1:45 PM $ 2.67
+0.00%
$ 7.02 million $ 215,017
1:40 PM $ 2.67
+0.00%
$ 7.02 million $ 215,018
1:39 PM $ 2.67
+0.00%
$ 7.02 million $ 215,018
1:36 PM $ 2.67
-0.23%
$ 7.02 million $ 214,413
1:35 PM $ 2.67
+0.00%
$ 7.02 million $ 220,071
1:34 PM $ 2.67
+0.00%
$ 7.04 million $ 220,071
1:30 PM $ 2.67
+0.00%
$ 7.04 million $ 220,052
1:26 PM $ 2.68
+0.00%
$ 7.07 million $ 222,139
1:25 PM $ 2.68
+0.00%
$ 7.07 million $ 222,966
1:22 PM $ 2.69
+0.00%
$ 7.07 million $ 222,964
1:20 PM $ 2.69
+0.00%
$ 7.07 million $ 227,950
1:17 PM $ 2.69
+0.00%
$ 7.08 million $ 227,961
1:15 PM $ 2.69
+0.00%
$ 7.08 million $ 227,211
1:10 PM $ 2.69
+0.00%
$ 7.07 million $ 227,201
1:09 PM $ 2.68
+0.00%
$ 7.07 million $ 227,201
1:05 PM $ 2.68
+0.00%
$ 7.07 million $ 226,998
1:02 PM $ 2.68
+0.00%
$ 7.07 million $ 227,011
Download