SAFE(AnWang) Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.59
+51.03%
$ 4.18 million $ 4.82 million
Feb 2026 $ 1.05
-15.10%
$ 2.77 million $ 5.43 million
Jan 2026 $ 1.38
-23.09%
$ 3.26 million $ 5.22 million
Dec 2025 $ 1.8
+4.88%
$ 4.75 million $ 6.73 million
Nov 2025 $ 1.71
-30.43%
$ 4.51 million $ 4.16 million
Oct 2025 $ 2.6
-10.05%
$ 6.39 million $ 4.08 million
Sep 2025 $ 2.91
-2.48%
$ 7.34 million $ 35 million
Aug 2025 $ 3
-35.83%
$ 7.66 million $ 12.92 million
Jul 2025 $ 4.98
-27.46%
$ 11.61 million $ 9.21 million
Jun 2025 $ 7.03
-9.87%
$ 16.49 million $ 10.1 million
May 2025 $ 8.18
-3.52%
$ 29.35 million $ 8.93 million
Apr 2025 $ 8.48
+132.75%
$ 38.04 million $ 5.63 million
Mar 2025 $ 3.64
+7.41%
$ 14.08 million $ 4.91 million
Feb 2025 $ 3.4
+4.61%
$ 13.24 million $ 6.09 million
Jan 2025 $ 3.25
-3.36%
$ 12.73 million $ 8.31 million
Dec 2024 $ 3.45
+23.13%
$ 13.11 million $ 72.37 million
Nov 2024 $ 2.83
-5.58%
$ 10.87 million $ 9.1 million
Oct 2024 $ 3.04
-11.85%
$ 10.14 million $ 7.44 million
Sep 2024 $ 3.45
-22.24%
$ 9.75 million $ 10.12 million
Aug 2024 $ 4.44
+327.60%
$ 12.85 million $ 9.93 million
Jul 2024 $ 1.04
-28.31%
$ 3.23 million $ 28.13 million
Jun 2024 $ 1.45
-32.04%
$ 4.56 million $ 25.64 million
May 2024 $ 2.12
+17.58%
$ 6.5 million $ 30.28 million
Apr 2024 $ 1.81
-31.85%
$ 4.96 million $ 12.89 million
Mar 2024 $ 2.65
-5.82%
$ 7.09 million $ 9.76 million
Feb 2024 $ 2.8
-41.18%
$ 6.5 million $ 16.95 million
Jan 2024 $ 4.76
+16.19%
$ 9.55 million $ 24.98 million
Dec 2023 $ 4.09
+51.78%
$ 7.31 million $ 20.7 million
Nov 2023 $ 2.7
-30.46%
$ 3.87 million $ 13.37 million
Oct 2023 $ 3.88
+6.97%
$ 5.08 million $ 13.34 million
Sep 2023 $ 3.63
-28.37%
$ 4.41 million $ 12 million
Aug 2023 $ 5.07
-0.12%
$ 6.1 million $ 22.71 million
Jul 2023 $ 5.07
+19.31%
$ 5.43 million $ 22.14 million
Jun 2023 $ 4.25
-27.95%
$ 2.81 million $ 22.42 million
May 2023 $ 5.91
-34.76%
$ 3.91 million $ 26.09 million
Apr 2023 $ 9.05
-24.76%
$ 5.99 million $ 4.24 million
Mar 2023 $ 12.03
-3.36%
$ 7.96 million $ 6.01 million
Feb 2023 $ 12.45
-3.40%
$ 8.24 million $ 4.26 million
Jan 2023 $ 12.88
+114.44%
$ 8.53 million $ 2.65 million
Dec 2022 $ 6.01
-29.69%
$ 3.98 million $ 1.56 million
Nov 2022 $ 8.54
+114.81%
$ 5.65 million $ 3.05 million
Oct 2022 $ 4
-4.16%
$ 2.63 million $ 1.74 million
Download