SAFE(AnWang) Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.62
-22.01%
$4.27 million $1.89 million
Jun 2026 $2.08
-3.15%
$5.48 million $1.84 million
May 2026 $2.15
-28.90%
$5.66 million $5.84 million
Apr 2026 $2.7
+69.92%
$7.95 million $7.48 million
Mar 2026 $1.59
+51.03%
$4.18 million $4.82 million
Feb 2026 $1.05
-15.10%
$2.77 million $5.43 million
Jan 2026 $1.38
-23.09%
$3.26 million $5.22 million
Dec 2025 $1.8
+4.88%
$4.75 million $6.73 million
Nov 2025 $1.71
-30.43%
$4.51 million $4.16 million
Oct 2025 $2.6
-10.05%
$6.39 million $4.08 million
Sep 2025 $2.91
-2.48%
$7.34 million $35 million
Aug 2025 $3
-35.83%
$7.66 million $12.92 million
Jul 2025 $4.98
-27.46%
$11.61 million $9.21 million
Jun 2025 $7.03
-9.87%
$16.49 million $10.1 million
May 2025 $8.18
-3.52%
$29.35 million $8.93 million
Apr 2025 $8.48
+132.75%
$38.04 million $5.63 million
Mar 2025 $3.64
+7.41%
$14.08 million $4.91 million
Feb 2025 $3.4
+4.61%
$13.24 million $6.09 million
Jan 2025 $3.25
-3.36%
$12.73 million $8.31 million
Dec 2024 $3.45
+23.13%
$13.11 million $72.37 million
Nov 2024 $2.83
-5.58%
$10.87 million $9.1 million
Oct 2024 $3.04
-11.85%
$10.14 million $7.44 million
Sep 2024 $3.45
-22.24%
$9.75 million $10.12 million
Aug 2024 $4.44
+327.60%
$12.85 million $9.93 million
Jul 2024 $1.04
-28.31%
$3.23 million $28.13 million
Jun 2024 $1.45
-32.04%
$4.56 million $25.64 million
May 2024 $2.12
+17.58%
$6.5 million $30.28 million
Apr 2024 $1.81
-31.85%
$4.96 million $12.89 million
Mar 2024 $2.65
-5.82%
$7.09 million $9.76 million
Feb 2024 $2.8
-41.18%
$6.5 million $16.95 million
Jan 2024 $4.76
+16.19%
$9.55 million $24.98 million
Dec 2023 $4.09
+51.78%
$7.31 million $20.7 million
Nov 2023 $2.7
-30.46%
$3.87 million $13.37 million
Oct 2023 $3.88
+6.97%
$5.08 million $13.34 million
Sep 2023 $3.63
-28.37%
$4.41 million $12 million
Aug 2023 $5.07
-0.12%
$6.1 million $22.71 million
Jul 2023 $5.07
+19.31%
$5.43 million $22.14 million
Jun 2023 $4.25
-27.95%
$2.81 million $22.42 million
May 2023 $5.91
-34.76%
$3.91 million $26.09 million
Apr 2023 $9.05
-24.76%
$5.99 million $4.24 million
Mar 2023 $12.03
-3.36%
$7.96 million $6.01 million
Feb 2023 $12.45
-3.40%
$8.24 million $4.26 million
Jan 2023 $12.88
+114.44%
$8.53 million $2.65 million
Dec 2022 $6.01
-29.69%
$3.98 million $1.56 million
Nov 2022 $8.54
+114.81%
$5.65 million $3.05 million
Oct 2022 $4
-4.16%
$2.63 million $1.74 million
Download