SAFE(AnWang) Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 3.07
-4.35%
$ 7.42 million $ 1.6 million
Apr 13 $ 3.51
+109.60%
$ 8.44 million $ 2.4 million
Apr 6 $ 1.57
+3.43%
$ 4.4 million $ 1.02 million
Mar 30 $ 1.48
-7.84%
$ 3.99 million $ 881,571
Mar 23 $ 1.62
+13.42%
$ 4.24 million $ 630,824
Mar 16 $ 1.43
-2.45%
$ 3.76 million $ 1.29 million
Mar 9 $ 1.46
+36.14%
$ 3.86 million $ 1.34 million
Mar 2 $ 1.09
+4.17%
$ 2.83 million $ 945,724
Feb 23 $ 1.05
-8.66%
$ 2.75 million $ 1.42 million
Feb 16 $ 1.15
-3.66%
$ 3.01 million $ 1.67 million
Feb 9 $ 1.19
+17.19%
$ 3.13 million $ 864,171
Feb 2 $ 1.02
-17.71%
$ 2.66 million $ 1.02 million
Jan 26 $ 1.24
-16.97%
$ 3.25 million $ 1.3 million
Jan 19 $ 1.5
-2.91%
$ 3.92 million $ 1.21 million
Jan 12 $ 1.56
+1.57%
$ 4.08 million $ 1.41 million
Jan 5 $ 1.6
-8.03%
$ 4.03 million $ 794,966
Dec 29 $ 1.75
-8.47%
$ 4.59 million $ 727,604
Dec 22 $ 1.96
+33.77%
$ 5.05 million $ 1.4 million
Dec 15 $ 1.47
+2.11%
$ 3.87 million $ 1.34 million
Dec 8 $ 1.45
-2.09%
$ 3.81 million $ 1.66 million
Dec 1 $ 1.48
-13.47%
$ 3.9 million $ 964,260
Nov 24 $ 1.71
+4.70%
$ 4.51 million $ 1.29 million
Nov 17 $ 1.82
-7.60%
$ 4.3 million $ 771,094
Nov 10 $ 1.97
-4.79%
$ 5.05 million $ 922,446
Nov 3 $ 2.1
-12.91%
$ 5.33 million $ 574,110
Oct 27 $ 2.44
-10.14%
$ 6.28 million $ 1.12 million
Oct 20 $ 2.88
+10.55%
$ 7.02 million $ 729,131
Oct 13 $ 2.61
-6.31%
$ 6.74 million $ 641,278
Oct 6 $ 2.83
-2.79%
$ 7.18 million $ 825,320
Sep 29 $ 3
+2.13%
$ 7.48 million $ 936,189
Sep 22 $ 2.93
-5.32%
$ 7.47 million $ 1.4 million
Sep 15 $ 3.31
-4.98%
$ 7.88 million $ 1.59 million
Sep 8 $ 3.46
-8.67%
$ 8.86 million $ 1.7 million
Sep 1 $ 3.9
+30.52%
$ 9.58 million $ 2.16 million
Aug 25 $ 3
+3.99%
$ 7.66 million $ 2.54 million
Aug 18 $ 2.92
-22.09%
$ 7.3 million $ 2.45 million
Aug 11 $ 3.75
-5.26%
$ 9.48 million $ 2.47 million
Aug 4 $ 4.29
+9.89%
$ 9.89 million $ 1.9 million
Jul 28 $ 3.78
-22.25%
$ 9.73 million $ 1.9 million
Jul 21 $ 4.84
+6.63%
$ 12.05 million $ 1.48 million
Jul 14 $ 4.57
-8.92%
$ 11.27 million $ 1.54 million
Jul 7 $ 5.01
-18.44%
$ 12.45 million $ 2.69 million
Jun 30 $ 6.29
-10.53%
$ 14.75 million $ 1.98 million
Jun 23 $ 6.56
+5.62%
$ 16.88 million $ 2.49 million
Jun 16 $ 6.22
-1.41%
$ 14.71 million $ 1.97 million
Jun 9 $ 6.31
-8.45%
$ 15.15 million $ 2.17 million
Jun 2 $ 6.96
-8.85%
$ 16.71 million $ 1.6 million
May 26 $ 7.64
-8.01%
$ 20.48 million $ 1.3 million
May 19 $ 8.9
+7.78%
$ 31.26 million $ 1.17 million
May 12 $ 8.26
-5.73%
$ 31.06 million $ 1.76 million
Download