SAFE(AnWang) Historical Data

SAFE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 3
-4.17%
$ 11.78 million $ 218,358
Feb 2, 2025 $ 3.12
-2.21%
$ 12.23 million $ 221,563
Feb 1, 2025 $ 3.2
-1.39%
$ 12.52 million $ 220,180
Jan 31, 2025 $ 3.25
-0.05%
$ 12.73 million $ 217,554
Jan 30, 2025 $ 3.25
+0.08%
$ 12.72 million $ 216,162
Jan 29, 2025 $ 3.26
+1.36%
$ 12.75 million $ 199,494
Jan 28, 2025 $ 3.23
-1.45%
$ 12.62 million $ 176,134
Jan 27, 2025 $ 3.27
-4.02%
$ 12.8 million $ 269,105
Jan 26, 2025 $ 3.41
+1.69%
$ 13.34 million $ 221,611
Jan 25, 2025 $ 3.36
+3.00%
$ 12.94 million $ 235,273
Jan 24, 2025 $ 3.25
-0.07%
$ 12.52 million $ 236,103
Jan 23, 2025 $ 3.25
-2.27%
$ 12.53 million $ 93,206
Jan 22, 2025 $ 3.33
-1.91%
$ 12.82 million $ 177,025
Jan 21, 2025 $ 3.39
+0.94%
$ 13.06 million $ 506,840
Jan 20, 2025 $ 3.35
-0.05%
$ 12.91 million $ 358,818
Jan 19, 2025 $ 3.35
+1.29%
$ 12.92 million $ 590,783
Jan 18, 2025 $ 3.31
-0.88%
$ 12.79 million $ 331,450
Jan 17, 2025 $ 3.33
+0.48%
$ 12.88 million $ 315,161
Jan 16, 2025 $ 3.31
+0.48%
$ 12.81 million $ 274,714
Jan 15, 2025 $ 3.29
-6.35%
$ 12.72 million $ 526,861
Jan 14, 2025 $ 3.5
+9.65%
$ 13.55 million $ 299,548
Jan 13, 2025 $ 3.19
+5.25%
$ 12.36 million $ 52,161
Jan 12, 2025 $ 3.03
+3.87%
$ 11.71 million $ 253,064
Jan 11, 2025 $ 2.92
+2.08%
$ 11.25 million $ 224,337
Jan 10, 2025 $ 2.87
-2.02%
$ 11.04 million $ 231,663
Jan 9, 2025 $ 2.91
-1.29%
$ 11.22 million $ 271,504
Jan 8, 2025 $ 2.95
+0.06%
$ 11.35 million $ 314,432
Jan 7, 2025 $ 2.94
+0.28%
$ 11.34 million $ 270,934
Jan 6, 2025 $ 2.95
-1.17%
$ 11.37 million $ 223,994
Jan 5, 2025 $ 2.99
+1.29%
$ 11.52 million $ 212,059
Jan 4, 2025 $ 2.96
-3.89%
$ 11.51 million $ 246,348
Jan 3, 2025 $ 3.08
-4.39%
$ 11.98 million $ 322,142
Jan 2, 2025 $ 3.22
-2.23%
$ 12.53 million $ 400,574
Jan 1, 2025 $ 3.29
-2.17%
$ 12.82 million $ 260,507
Dec 31, 2024 $ 3.37
-2.33%
$ 13.11 million $ 458,224
Dec 30, 2024 $ 3.45
-1.84%
$ 13.43 million $ 293,963
Dec 29, 2024 $ 3.51
+0.72%
$ 13.67 million $ 281,803
Dec 28, 2024 $ 3.49
-0.22%
$ 13.51 million $ 341,188
Dec 27, 2024 $ 3.49
-0.30%
$ 13.54 million $ 461,944
Dec 26, 2024 $ 3.51
+0.77%
$ 13.58 million $ 312,204
Dec 25, 2024 $ 3.48
-0.28%
$ 13.48 million $ 445,870
Dec 24, 2024 $ 3.49
-0.19%
$ 13.52 million $ 280,266
Dec 23, 2024 $ 3.5
+0.00%
$ 13.55 million $ 262,381
Dec 22, 2024 $ 3.5
+0.43%
$ 13.55 million $ 256,482
Dec 21, 2024 $ 3.48
-1.02%
$ 13.74 million $ 321,206
Dec 20, 2024 $ 3.52
+3.61%
$ 13.89 million $ 755,925
Dec 19, 2024 $ 3.38
-1.23%
$ 13.36 million $ 559,661
Dec 18, 2024 $ 3.43
-0.50%
$ 13.52 million $ 598,357
Dec 17, 2024 $ 3.45
+18.89%
$ 13.61 million $ 1.07 million
Dec 16, 2024 $ 2.91
+2.15%
$ 11.48 million $ 342,361