SAFE(AnWang) Historical Data

SAFE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $7.37
-1.92%
$19.74 million $278,461
Jun 5, 2025 $7.51
-1.58%
$20.12 million $320,004
Jun 4, 2025 $7.63
-0.03%
$20.45 million $256,548
Jun 3, 2025 $7.64
-1.23%
$20.47 million $217,560
Jun 2, 2025 $7.74
+1.23%
$20.72 million $200,480
Jun 1, 2025 $7.64
-1.99%
$20.48 million $188,530
May 31, 2025 $7.8
-4.60%
$29.35 million $172,207
May 30, 2025 $8.18
-1.18%
$30.77 million $167,178
May 29, 2025 $8.27
+2.84%
$31.13 million $190,132
May 28, 2025 $8.05
-0.17%
$30.29 million $201,502
May 27, 2025 $8.06
-2.53%
$30.34 million $188,778
May 26, 2025 $8.27
-0.46%
$31.13 million $187,250
May 25, 2025 $8.31
-6.57%
$31.26 million $199,494
May 24, 2025 $8.9
-0.52%
$33.47 million $187,040
May 23, 2025 $8.94
+5.42%
$33.65 million $181,270
May 22, 2025 $8.48
+5.64%
$31.92 million $200,118
May 21, 2025 $8.03
+2.27%
$30.21 million $202,100
May 20, 2025 $7.85
-1.56%
$29.54 million $196,434
May 19, 2025 $7.98
-3.32%
$30.03 million $203,318
May 18, 2025 $8.25
-0.17%
$31.06 million $276,517
May 17, 2025 $8.26
-1.03%
$37.09 million $229,372
May 16, 2025 $8.35
+1.50%
$37.49 million $267,112
May 15, 2025 $8.23
-3.27%
$36.94 million $326,767
May 14, 2025 $8.51
-2.11%
$38.19 million $359,091
May 13, 2025 $8.69
+0.57%
$38.99 million $327,626
May 12, 2025 $8.64
-1.47%
$38.77 million $254,476
May 11, 2025 $8.77
+1.03%
$39.35 million $391,070
May 10, 2025 $8.68
+8.93%
$38.96 million $490,591
May 9, 2025 $7.97
-0.39%
$35.76 million $242,716
May 8, 2025 $8
+2.35%
$35.9 million $338,533
May 7, 2025 $7.82
+1.46%
$35.09 million $255,404
May 6, 2025 $7.71
+2.40%
$34.59 million $344,911
May 5, 2025 $7.53
+6.84%
$33.78 million $773,095
May 4, 2025 $7.05
-12.81%
$31.62 million $898,709
May 3, 2025 $8.08
-3.47%
$36.26 million $412,363
May 2, 2025 $8.37
-2.18%
$37.56 million $162,018
May 1, 2025 $8.56
+1.03%
$38.42 million $271,790
Apr 30, 2025 $8.48
-0.41%
$38.04 million $350,027
Apr 29, 2025 $8.48
+1.57%
$38.07 million $238,601
Apr 28, 2025 $8.35
-4.95%
$37.48 million $447,692
Apr 27, 2025 $8.79
-1.59%
$39.46 million $409,743
Apr 26, 2025 $8.93
+0.60%
$37.74 million $272,662
Apr 25, 2025 $8.88
+6.59%
$37.5 million $505,282
Apr 24, 2025 $8.33
-0.19%
$35.18 million $219,358
Apr 23, 2025 $8.35
-0.09%
$35.26 million $422,318
Apr 22, 2025 $8.36
-0.05%
$35.3 million $119,569
Apr 21, 2025 $8.36
+4.28%
$35.31 million $144,415
Apr 20, 2025 $8.01
+7.96%
$33.85 million $37,726
Apr 19, 2025 $7.45
+4.76%
$31.03 million $79,318
Apr 18, 2025 $7.12
+9.63%
$29.64 million $115,080