SAFE(AnWang) Historical Data

SAFE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 2.05
-0.22%
$ 5.4 million $ 104,195
May 28, 9 PM $ 2.06
-1.19%
$ 5.41 million $ 100,349
May 28, 8 PM $ 2.08
-0.20%
$ 5.48 million $ 98,411
May 28, 7 PM $ 2.08
+0.16%
$ 5.49 million $ 98,872
May 28, 6 PM $ 2.09
+2.43%
$ 5.51 million $ 99,498
May 28, 5 PM $ 2.04
+0.26%
$ 5.37 million $ 100,614
May 28, 4 PM $ 2.03
-1.30%
$ 5.35 million $ 103,477
May 28, 3 PM $ 2.06
-1.58%
$ 5.42 million $ 104,955
May 28, 2 PM $ 2.09
+0.81%
$ 5.49 million $ 108,603
May 28, 1 PM $ 2.08
+2.04%
$ 5.48 million $ 105,730
May 28, 12 PM $ 2.04
+0.32%
$ 5.37 million $ 111,835
May 28, 11 AM $ 2.03
-0.79%
$ 5.35 million $ 110,924
May 28, 10 AM $ 2.05
-1.13%
$ 5.4 million $ 153,975
May 28, 9 AM $ 2.07
-0.31%
$ 5.46 million $ 155,038
May 28, 8 AM $ 2.08
+0.24%
$ 5.48 million $ 162,780
May 28, 7 AM $ 2.08
-0.31%
$ 5.47 million $ 163,549
May 28, 6 AM $ 2.08
+1.80%
$ 5.48 million $ 168,645
May 28, 5 AM $ 2.04
-1.79%
$ 5.39 million $ 168,127
May 28, 4 AM $ 2.08
-1.02%
$ 5.48 million $ 171,759
May 28, 3 AM $ 2.1
+0.07%
$ 5.54 million $ 173,699
May 28, 2 AM $ 2.1
-0.34%
$ 5.54 million $ 175,335
May 28, 1 AM $ 2.11
+0.70%
$ 5.56 million $ 184,335
May 28, 12 AM $ 2.1
-0.46%
$ 5.52 million $ 191,447
May 27, 11 PM $ 2.1
+0.48%
$ 5.54 million $ 193,710
May 27, 10 PM $ 2.09
-0.49%
$ 5.51 million $ 196,929
May 27, 9 PM $ 2.1
+0.49%
$ 5.53 million $ 203,517
May 27, 8 PM $ 2.09
-0.08%
$ 5.51 million $ 208,080
May 27, 7 PM $ 2.09
-0.38%
$ 5.51 million $ 214,100
May 27, 6 PM $ 2.1
-1.35%
$ 5.53 million $ 219,543
May 27, 5 PM $ 2.13
+0.04%
$ 5.61 million $ 221,025
May 27, 4 PM $ 2.13
+0.59%
$ 5.6 million $ 220,786
May 27, 3 PM $ 2.12
+1.05%
$ 5.57 million $ 221,931
May 27, 2 PM $ 2.09
-0.28%
$ 5.51 million $ 220,791
May 27, 1 PM $ 2.1
+0.69%
$ 5.53 million $ 218,647
May 27, 12 PM $ 2.09
-0.32%
$ 5.49 million $ 209,945
May 27, 11 AM $ 2.1
+0.25%
$ 5.52 million $ 209,743
May 27, 10 AM $ 2.09
-0.22%
$ 5.51 million $ 206,231
May 27, 9 AM $ 2.1
-0.78%
$ 5.52 million $ 203,257
May 27, 8 AM $ 2.11
+0.05%
$ 5.57 million $ 187,461
May 27, 7 AM $ 2.11
+0.51%
$ 5.55 million $ 145,456
May 27, 6 AM $ 2.1
+1.88%
$ 5.52 million $ 134,276
May 27, 5 AM $ 2.06
+1.25%
$ 5.42 million $ 138,016
May 27, 4 AM $ 2.03
+0.37%
$ 5.35 million $ 131,185
May 27, 3 AM $ 2.03
-4.32%
$ 5.33 million $ 131,637
May 27, 2 AM $ 2.12
+0.51%
$ 5.58 million $ 131,767
May 27, 1 AM $ 2.11
+3.87%
$ 5.55 million $ 125,955
May 27, 12 AM $ 2.03
-0.75%
$ 5.34 million $ 120,438
May 26, 11 PM $ 2.04
-2.32%
$ 5.38 million $ 119,157
May 26, 10 PM $ 2.09
-0.21%
$ 5.51 million $ 122,158
May 26, 9 PM $ 2.09
+0.27%
$ 5.51 million $ 120,420