SAFE(AnWang) Historical Data

SAFE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 1.58
-0.39%
$ 4.16 million $ 77,029
Apr 10, 8 AM $ 1.59
+0.02%
$ 4.18 million $ 72,057
Apr 10, 7 AM $ 1.59
+0.39%
$ 4.18 million $ 66,693
Apr 10, 6 AM $ 1.58
-0.26%
$ 4.16 million $ 61,771
Apr 10, 5 AM $ 1.58
+0.34%
$ 4.17 million $ 59,422
Apr 10, 4 AM $ 1.58
-0.01%
$ 4.16 million $ 58,748
Apr 10, 3 AM $ 1.58
-0.40%
$ 4.15 million $ 57,702
Apr 10, 2 AM $ 1.58
-0.02%
$ 4.17 million $ 55,300
Apr 10, 1 AM $ 1.59
-0.29%
$ 4.2 million $ 55,322
Apr 10, 12 AM $ 1.6
+1.40%
$ 4.21 million $ 52,891
Apr 9, 11 PM $ 1.58
+0.93%
$ 4.15 million $ 43,106
Apr 9, 10 PM $ 1.56
-0.56%
$ 4.11 million $ 53,418
Apr 9, 9 PM $ 1.57
-0.08%
$ 4.14 million $ 53,582
Apr 9, 8 PM $ 1.57
-0.89%
$ 4.14 million $ 53,465
Apr 9, 7 PM $ 1.59
+0.63%
$ 4.18 million $ 53,554
Apr 9, 6 PM $ 1.58
-1.16%
$ 4.15 million $ 53,552
Apr 9, 5 PM $ 1.59
+0.17%
$ 4.2 million $ 53,523
Apr 9, 4 PM $ 1.59
-0.22%
$ 4.19 million $ 51,922
Apr 9, 3 PM $ 1.6
+0.58%
$ 4.2 million $ 60,646
Apr 9, 2 PM $ 1.59
-0.25%
$ 4.18 million $ 60,520
Apr 9, 1 PM $ 1.59
+0.60%
$ 4.19 million $ 60,423
Apr 9, 12 PM $ 1.58
-1.01%
$ 4.16 million $ 60,331
Apr 9, 11 AM $ 1.59
-0.74%
$ 4.2 million $ 70,374
Apr 9, 10 AM $ 1.61
+0.99%
$ 4.23 million $ 73,043
Apr 9, 9 AM $ 1.59
+0.48%
$ 4.18 million $ 72,996
Apr 9, 8 AM $ 1.58
-0.11%
$ 4.16 million $ 72,991
Apr 9, 7 AM $ 1.58
+0.41%
$ 4.16 million $ 75,352
Apr 9, 6 AM $ 1.57
-1.02%
$ 4.15 million $ 73,887
Apr 9, 5 AM $ 1.59
-0.18%
$ 4.19 million $ 84,281
Apr 9, 4 AM $ 1.59
+0.84%
$ 4.2 million $ 95,070
Apr 9, 3 AM $ 1.58
+0.60%
$ 4.16 million $ 100,494
Apr 9, 2 AM $ 1.57
-1.23%
$ 4.13 million $ 126,175
Apr 9, 1 AM $ 1.59
+0.22%
$ 4.18 million $ 132,977
Apr 9, 12 AM $ 1.59
-0.29%
$ 4.18 million $ 137,966
Apr 8, 11 PM $ 1.58
-0.55%
$ 4.17 million $ 151,439
Apr 8, 10 PM $ 1.6
+0.81%
$ 4.2 million $ 156,425
Apr 8, 9 PM $ 1.59
-0.08%
$ 4.17 million $ 162,685
Apr 8, 8 PM $ 1.59
-0.02%
$ 4.18 million $ 169,772
Apr 8, 7 PM $ 1.59
-0.52%
$ 4.18 million $ 176,668
Apr 8, 6 PM $ 1.59
-0.13%
$ 4.2 million $ 183,173
Apr 8, 5 PM $ 1.6
+0.56%
$ 4.2 million $ 188,001
Apr 8, 4 PM $ 1.59
-1.14%
$ 4.18 million $ 194,648
Apr 8, 3 PM $ 1.6
-0.45%
$ 4.23 million $ 197,534
Apr 8, 2 PM $ 1.61
+0.48%
$ 4.24 million $ 200,322
Apr 8, 1 PM $ 1.6
-0.06%
$ 4.22 million $ 207,544
Apr 8, 12 PM $ 1.6
+0.12%
$ 4.23 million $ 216,696
Apr 8, 11 AM $ 1.6
-0.03%
$ 4.22 million $ 219,907
Apr 8, 10 AM $ 1.6
+0.05%
$ 4.22 million $ 221,223
Apr 8, 9 AM $ 1.6
-0.55%
$ 4.22 million $ 225,510
Apr 8, 8 AM $ 1.61
-0.09%
$ 4.24 million $ 233,583