SAFE(AnWang) Historical Data

SAFE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $6.5
+7.13%
$27.05 million $133,435
Apr 16, 2025 $6.07
+8.04%
$25.26 million $163,614
Apr 15, 2025 $5.62
-6.18%
$23.38 million $154,383
Apr 14, 2025 $5.98
-3.17%
$24.92 million $195,430
Apr 13, 2025 $6.18
+0.14%
$25.72 million $149,638
Apr 12, 2025 $6.17
+10.86%
$24.83 million $109,590
Apr 11, 2025 $5.56
+3.29%
$22.37 million $119,627
Apr 10, 2025 $5.39
+10.14%
$21.67 million $128,719
Apr 9, 2025 $4.88
+2.09%
$19.64 million $87,088
Apr 8, 2025 $4.78
+1.13%
$19.23 million $123,053
Apr 7, 2025 $4.72
+1.99%
$18.99 million $134,560
Apr 6, 2025 $4.63
+5.43%
$18.62 million $114,454
Apr 5, 2025 $4.4
+1.13%
$17 million $148,540
Apr 4, 2025 $4.35
-1.69%
$16.81 million $106,210
Apr 3, 2025 $4.43
+0.29%
$17.11 million $125,372
Apr 2, 2025 $4.41
-2.69%
$17.06 million $158,528
Apr 1, 2025 $4.54
+24.56%
$17.53 million $112,393
Mar 31, 2025 $3.64
+3.98%
$14.08 million $108,171
Mar 30, 2025 $3.5
+3.03%
$13.53 million $126,568
Mar 29, 2025 $3.38
-0.24%
$12.8 million $102,882
Mar 28, 2025 $3.39
+6.00%
$12.84 million $116,872
Mar 27, 2025 $3.2
+3.14%
$12.12 million $109,863
Mar 26, 2025 $3.11
-1.25%
$11.76 million $122,902
Mar 25, 2025 $3.15
+1.63%
$11.91 million $140,502
Mar 24, 2025 $3.1
+2.56%
$11.72 million $115,190
Mar 23, 2025 $3.02
+4.31%
$11.44 million $99,440
Mar 22, 2025 $2.9
+0.42%
$11.23 million $96,209
Mar 21, 2025 $2.89
+5.58%
$11.19 million $147,097
Mar 20, 2025 $2.73
+2.19%
$10.59 million $197,475
Mar 19, 2025 $2.68
-0.99%
$10.38 million $176,568
Mar 18, 2025 $2.7
-0.58%
$10.48 million $180,171
Mar 17, 2025 $2.72
-2.24%
$10.53 million $108,014
Mar 16, 2025 $2.78
+1.18%
$10.78 million $101,193
Mar 15, 2025 $2.75
-3.24%
$10.61 million $166,521
Mar 14, 2025 $2.84
-3.45%
$10.97 million $197,370
Mar 13, 2025 $2.94
-0.15%
$11.36 million $199,553
Mar 12, 2025 $2.95
+1.61%
$11.38 million $193,749
Mar 11, 2025 $2.89
-1.21%
$11.17 million $187,350
Mar 10, 2025 $2.92
-1.59%
$11.25 million $179,714
Mar 9, 2025 $2.97
-1.02%
$11.44 million $190,412
Mar 8, 2025 $3
+0.12%
$11.54 million $191,064
Mar 7, 2025 $3
-0.97%
$11.54 million $194,174
Mar 6, 2025 $3.03
-5.96%
$11.66 million $190,228
Mar 5, 2025 $3.22
+2.43%
$12.4 million $141,906
Mar 4, 2025 $3.15
-5.50%
$12.12 million $176,022
Mar 3, 2025 $3.33
-0.81%
$12.81 million $215,670
Mar 2, 2025 $3.38
-0.73%
$13 million $217,183
Mar 1, 2025 $3.4
+0.24%
$13.25 million $218,879
Feb 28, 2025 $3.4
-1.07%
$13.24 million $214,533
Feb 27, 2025 $3.43
-1.55%
$13.38 million $219,659