SAFE(AnWang) Historical Data

SAFE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 2.85
+2.17%
$ 11.27 million $ 326,656
Dec 14, 2024 $ 2.79
+0.82%
$ 11.05 million $ 316,026
Dec 13, 2024 $ 2.77
-0.02%
$ 10.96 million $ 358,831
Dec 12, 2024 $ 2.77
-0.43%
$ 10.96 million $ 363,748
Dec 11, 2024 $ 2.79
-0.48%
$ 11.06 million $ 317,627
Dec 10, 2024 $ 2.8
+1.22%
$ 11.1 million $ 312,307
Dec 9, 2024 $ 2.77
-0.11%
$ 10.99 million $ 302,882
Dec 8, 2024 $ 2.77
-1.50%
$ 10.97 million $ 253,785
Dec 7, 2024 $ 2.81
+1.08%
$ 11 million $ 175,699
Dec 6, 2024 $ 2.78
+58.27%
$ 10.88 million $ 238,530
Dec 5, 2024 $ 1.76
-37.76%
$ 6.87 million $ 61.59 million
Dec 4, 2024 $ 2.84
+1.91%
$ 11.11 million $ 215,547
Dec 3, 2024 $ 2.8
+0.54%
$ 10.95 million $ 293,904
Dec 2, 2024 $ 2.79
-1.05%
$ 10.9 million $ 388,707
Dec 1, 2024 $ 2.82
+0.66%
$ 11.01 million $ 331,242
Nov 30, 2024 $ 2.8
-0.96%
$ 10.87 million $ 336,267
Nov 29, 2024 $ 2.83
+0.42%
$ 10.99 million $ 384,352
Nov 28, 2024 $ 2.82
-2.16%
$ 10.95 million $ 323,118
Nov 27, 2024 $ 2.87
+1.52%
$ 11.15 million $ 325,789
Nov 26, 2024 $ 2.83
-2.64%
$ 10.97 million $ 310,767
Nov 25, 2024 $ 2.91
+0.59%
$ 11.27 million $ 170,178
Nov 24, 2024 $ 2.89
+1.60%
$ 11.2 million $ 288,176
Nov 23, 2024 $ 2.83
-0.37%
$ 10.91 million $ 299,197
Nov 22, 2024 $ 2.84
-0.19%
$ 10.94 million $ 300,723
Nov 21, 2024 $ 2.85
+0.65%
$ 10.98 million $ 281,477
Nov 20, 2024 $ 2.83
+20.46%
$ 10.88 million $ 343,614
Nov 19, 2024 $ 2.35
-17.62%
$ 9.04 million $ 242,271
Nov 18, 2024 $ 2.85
+1.77%
$ 10.97 million $ 351,378
Nov 17, 2024 $ 2.79
+3.75%
$ 10.75 million $ 238,636
Nov 16, 2024 $ 2.76
+0.23%
$ 10.36 million $ 233,759
Nov 15, 2024 $ 2.74
+3.60%
$ 10.3 million $ 255,217
Nov 14, 2024 $ 2.65
-3.83%
$ 9.95 million $ 372,281
Nov 13, 2024 $ 2.76
-3.21%
$ 10.35 million $ 636,104
Nov 12, 2024 $ 2.85
-1.88%
$ 10.69 million $ 493,222
Nov 11, 2024 $ 2.9
-3.38%
$ 10.89 million $ 307,772
Nov 10, 2024 $ 3.01
+1.01%
$ 11.28 million $ 345,313
Nov 9, 2024 $ 2.97
+0.50%
$ 10.77 million $ 271,679
Nov 8, 2024 $ 2.96
-2.03%
$ 10.72 million $ 236,711
Nov 7, 2024 $ 3.02
+3.19%
$ 10.94 million $ 509,773
Nov 6, 2024 $ 2.96
+1.42%
$ 10.71 million $ 259,209
Nov 5, 2024 $ 2.91
+1.34%
$ 10.55 million $ 247,351
Nov 4, 2024 $ 2.86
-4.10%
$ 10.38 million $ 219,431
Nov 3, 2024 $ 2.99
+0.77%
$ 10.82 million $ 323,718
Nov 2, 2024 $ 2.97
-1.21%
$ 10.05 million $ 269,157
Nov 1, 2024 $ 3.01
+0.38%
$ 10.18 million $ 259,774
Oct 31, 2024 $ 3
-1.18%
$ 10.14 million $ 238,593
Oct 30, 2024 $ 3.04
+1.99%
$ 10.28 million $ 224,805
Oct 29, 2024 $ 2.98
+1.15%
$ 10.08 million $ 226,334
Oct 28, 2024 $ 2.95
-2.43%
$ 9.96 million $ 254,951
Oct 27, 2024 $ 3.02
-1.65%
$ 10.2 million $ 232,243