SAFE(AnWang) Historical Data

SAFE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $1.65
-0.35%
$4.36 million $17,579
Aug 2, 2 AM $1.66
+0.35%
$4.37 million $17,579
Aug 2, 1 AM $1.65
-0.37%
$4.36 million $17,588
Aug 2, 12 AM $1.66
+0.07%
$4.37 million $17,588
Aug 1, 11 PM $1.66
-0.07%
$4.37 million $17,348
Aug 1, 10 PM $1.66
+0.37%
$4.37 million $18,915
Aug 1, 9 PM $1.65
+0.00%
$4.36 million $15,688
Aug 1, 8 PM $1.65
-0.45%
$4.36 million $18,892
Aug 1, 7 PM $1.66
+0.00%
$4.38 million $18,892
Aug 1, 6 PM $1.66
+0.00%
$4.38 million $18,886
Aug 1, 5 PM $1.66
+5.43%
$4.38 million $18,881
Aug 1, 4 PM $1.66
+0.00%
$4.38 million $18,865
Aug 1, 3 PM $1.66
+0.08%
$4.38 million $18,939
Aug 1, 2 PM $1.66
+0.74%
$4.37 million $21,234
Aug 1, 1 PM $1.65
-0.05%
$4.34 million $16,684
Aug 1, 12 PM $1.65
-0.05%
$4.34 million $16,957
Aug 1, 11 AM $1.65
+0.42%
$4.35 million $16,805
Aug 1, 10 AM $1.64
+0.03%
$4.33 million $17,961
Aug 1, 9 AM $1.64
+0.43%
$4.33 million $21,235
Aug 1, 8 AM $1.64
+0.26%
$4.31 million $20,401
Aug 1, 7 AM $1.63
+1.88%
$4.3 million $19,655
Aug 1, 6 AM $1.6
+0.99%
$4.22 million $18,601
Aug 1, 5 AM $1.58
-1.53%
$4.17 million $17,507
Aug 1, 4 AM $1.61
-0.09%
$4.23 million $15,899
Aug 1, 3 AM $1.61
-1.33%
$4.24 million $16,538
Aug 1, 2 AM $1.63
+0.19%
$4.29 million $16,530
Aug 1, 1 AM $1.63
-2.22%
$4.29 million $16,357
Aug 1, 12 AM $1.62
+0.00%
$4.27 million $14,337
Jul 31, 11 PM $1.62
+0.03%
$4.27 million $14,337
Jul 31, 10 PM $1.62
-0.10%
$4.27 million $14,233
Jul 31, 9 PM $1.62
-2.46%
$4.27 million $12,824
Jul 31, 8 PM $1.66
+0.00%
$4.38 million $13,345
Jul 31, 7 PM $1.66
+0.00%
$4.38 million $13,345
Jul 31, 6 PM $1.66
+0.00%
$4.38 million $13,345
Jul 31, 5 PM $1.66
+0.94%
$4.38 million $13,350
Jul 31, 4 PM $1.65
+0.01%
$4.34 million $13,350
Jul 31, 3 PM $1.65
-0.29%
$4.34 million $12,924
Jul 31, 2 PM $1.65
-0.20%
$4.36 million $10,665
Jul 31, 1 PM $1.66
-0.01%
$4.37 million $13,572
Jul 31, 12 PM $1.66
+0.14%
$4.37 million $16,144
Jul 31, 11 AM $1.66
+0.00%
$4.36 million $15,593
Jul 31, 10 AM $1.66
+0.21%
$4.36 million $15,367
Jul 31, 9 AM $1.65
+2.33%
$4.35 million $15,642
Jul 31, 8 AM $1.61
+0.00%
$4.25 million $11,781
Jul 31, 7 AM $1.61
+1.12%
$4.25 million $11,229
Jul 31, 6 AM $1.6
+6.39%
$4.2 million $11,327
Jul 31, 5 AM $1.5
-5.68%
$3.95 million $12,641
Jul 31, 4 AM $1.59
-0.57%
$4.19 million $12,626
Jul 31, 3 AM $1.6
-0.14%
$4.21 million $11,072
Jul 31, 2 AM $1.6
+0.03%
$4.22 million $10,867