Coinranking
SAFE(AnWang) Historical Data
SAFE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 8 AM | $ 1.61 | -0.09% | ||
| Apr 8, 7 AM | $ 1.61 | +0.29% | ||
| Apr 8, 6 AM | $ 1.61 | +1.19% | ||
| Apr 8, 5 AM | $ 1.59 | +0.69% | ||
| Apr 8, 4 AM | $ 1.57 | -0.34% | ||
| Apr 8, 3 AM | $ 1.58 | -1.52% | ||
| Apr 8, 2 AM | $ 1.6 | +0.78% | ||
| Apr 8, 1 AM | $ 1.59 | -0.61% | ||
| Apr 8, 12 AM | $ 1.6 | -0.03% | ||
| Apr 7, 11 PM | $ 1.6 | +1.56% | ||
| Apr 7, 10 PM | $ 1.58 | +0.07% | ||
| Apr 7, 9 PM | $ 1.57 | +0.15% | ||
| Apr 7, 8 PM | $ 1.57 | +0.69% | ||
| Apr 7, 7 PM | $ 1.56 | -0.11% | ||
| Apr 7, 6 PM | $ 1.57 | +0.21% | ||
| Apr 7, 5 PM | $ 1.56 | -0.03% | ||
| Apr 7, 4 PM | $ 1.56 | +0.21% | ||
| Apr 7, 3 PM | $ 1.56 | +0.99% | ||
| Apr 7, 2 PM | $ 1.55 | +0.50% | ||
| Apr 7, 1 PM | $ 1.56 | +0.87% | ||
| Apr 7, 12 PM | $ 1.55 | +1.36% | ||
| Apr 7, 11 AM | $ 1.52 | -0.43% | ||
| Apr 7, 10 AM | $ 1.53 | -0.29% | ||
| Apr 7, 9 AM | $ 1.53 | +0.28% | ||
| Apr 7, 8 AM | $ 1.53 | +0.94% | ||
| Apr 7, 7 AM | $ 1.51 | +0.10% | ||
| Apr 7, 6 AM | $ 1.51 | +0.63% | ||
| Apr 7, 5 AM | $ 1.5 | -0.88% | ||
| Apr 7, 4 AM | $ 1.52 | +0.34% | ||
| Apr 7, 3 AM | $ 1.5 | +0.50% | ||
| Apr 7, 2 AM | $ 1.5 | -0.30% | ||
| Apr 7, 1 AM | $ 1.5 | +0.12% | ||
| Apr 7, 12 AM | $ 1.5 | +0.86% | ||
| Apr 6, 11 PM | $ 1.49 | -0.49% | ||
| Apr 6, 10 PM | $ 1.49 | +0.22% | ||
| Apr 6, 9 PM | $ 1.49 | +0.18% | ||
| Apr 6, 8 PM | $ 1.49 | -0.23% | ||
| Apr 6, 7 PM | $ 1.49 | -0.43% | ||
| Apr 6, 6 PM | $ 1.5 | +0.19% | ||
| Apr 6, 5 PM | $ 1.5 | +0.84% | ||
| Apr 6, 4 PM | $ 1.49 | -0.53% | ||
| Apr 6, 3 PM | $ 1.49 | +0.64% | ||
| Apr 6, 2 PM | $ 1.48 | -0.94% | ||
| Apr 6, 1 PM | $ 1.5 | +0.01% | ||
| Apr 6, 12 PM | $ 1.5 | -0.49% | ||
| Apr 6, 11 AM | $ 1.5 | +0.67% | ||
| Apr 6, 10 AM | $ 1.49 | -0.99% | ||
| Apr 6, 9 AM | $ 1.51 | +0.72% | ||
| Apr 6, 8 AM | $ 1.49 | -0.13% | ||
| Apr 6, 7 AM | $ 1.5 | +0.61% | ||