SAFE(AnWang) Historical Data

SAFE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $3.48
-0.71%
$13.57 million $210,860
Feb 25, 2025 $3.49
+0.42%
$13.61 million $209,293
Feb 24, 2025 $3.47
+0.71%
$13.51 million $200,873
Feb 23, 2025 $3.45
+0.82%
$13.47 million $183,034
Feb 22, 2025 $3.44
-1.02%
$13.57 million $220,423
Feb 21, 2025 $3.46
-1.32%
$13.65 million $210,240
Feb 20, 2025 $3.49
+0.15%
$13.77 million $216,539
Feb 19, 2025 $3.48
+0.97%
$13.73 million $244,098
Feb 18, 2025 $3.46
-0.60%
$13.65 million $183,121
Feb 17, 2025 $3.48
-0.23%
$13.74 million $206,014
Feb 16, 2025 $3.48
+0.26%
$13.72 million $260,074
Feb 15, 2025 $3.47
-0.06%
$13.59 million $249,968
Feb 14, 2025 $3.48
+0.76%
$13.62 million $244,911
Feb 13, 2025 $3.45
+0.33%
$13.51 million $242,959
Feb 12, 2025 $3.44
-0.23%
$13.46 million $235,539
Feb 11, 2025 $3.44
+1.35%
$13.46 million $242,376
Feb 10, 2025 $3.39
+3.56%
$13.26 million $170,275
Feb 9, 2025 $3.29
+4.78%
$12.88 million $205,818
Feb 8, 2025 $3.13
+0.62%
$12.27 million $227,170
Feb 7, 2025 $3.1
-2.20%
$12.17 million $234,113
Feb 6, 2025 $3.15
-4.92%
$12.35 million $215,429
Feb 5, 2025 $3.31
+0.29%
$12.99 million $170,233
Feb 4, 2025 $3.31
+10.45%
$12.98 million $211,900
Feb 3, 2025 $3
-4.17%
$11.78 million $218,358
Feb 2, 2025 $3.12
-2.21%
$12.23 million $221,563
Feb 1, 2025 $3.2
-1.39%
$12.52 million $220,180
Jan 31, 2025 $3.25
-0.05%
$12.73 million $217,554
Jan 30, 2025 $3.25
+0.08%
$12.72 million $216,162
Jan 29, 2025 $3.26
+1.36%
$12.75 million $199,494
Jan 28, 2025 $3.23
-1.45%
$12.62 million $176,134
Jan 27, 2025 $3.27
-4.02%
$12.8 million $269,105
Jan 26, 2025 $3.41
+1.69%
$13.34 million $221,611
Jan 25, 2025 $3.36
+3.00%
$12.94 million $235,273
Jan 24, 2025 $3.25
-0.07%
$12.52 million $236,103
Jan 23, 2025 $3.25
-2.27%
$12.53 million $93,206
Jan 22, 2025 $3.33
-1.91%
$12.82 million $177,025
Jan 21, 2025 $3.39
+0.94%
$13.06 million $506,840
Jan 20, 2025 $3.35
-0.05%
$12.91 million $358,818
Jan 19, 2025 $3.35
+1.29%
$12.92 million $590,783
Jan 18, 2025 $3.31
-0.88%
$12.79 million $331,450
Jan 17, 2025 $3.33
+0.48%
$12.88 million $315,161
Jan 16, 2025 $3.31
+0.48%
$12.81 million $274,714
Jan 15, 2025 $3.29
-6.35%
$12.72 million $526,861
Jan 14, 2025 $3.5
+9.65%
$13.55 million $299,548
Jan 13, 2025 $3.19
+5.25%
$12.36 million $52,161
Jan 12, 2025 $3.03
+3.87%
$11.71 million $253,064
Jan 11, 2025 $2.92
+2.08%
$11.25 million $224,337
Jan 10, 2025 $2.87
-2.02%
$11.04 million $231,663
Jan 9, 2025 $2.91
-1.29%
$11.22 million $271,504
Jan 8, 2025 $2.95
+0.06%
$11.35 million $314,432