SAFE(AnWang) Historical Data

SAFE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 1.5
+0.61%
$ 3.96 million $ 171,980
Apr 6, 6 AM $ 1.49
-0.35%
$ 3.93 million $ 161,946
Apr 6, 5 AM $ 1.5
-0.51%
$ 3.94 million $ 156,908
Apr 6, 4 AM $ 1.5
+0.27%
$ 3.95 million $ 150,455
Apr 6, 3 AM $ 1.49
-0.39%
$ 3.94 million $ 143,358
Apr 6, 2 AM $ 1.5
-0.83%
$ 3.95 million $ 155,692
Apr 6, 1 AM $ 1.51
-0.02%
$ 3.98 million $ 162,896
Apr 6, 12 AM $ 1.51
-0.45%
$ 3.98 million $ 162,810
Apr 5, 11 PM $ 1.52
-0.15%
$ 3.99 million $ 164,074
Apr 5, 10 PM $ 1.52
+0.08%
$ 4 million $ 164,394
Apr 5, 9 PM $ 1.52
-0.31%
$ 4 million $ 162,803
Apr 5, 8 PM $ 1.53
+0.53%
$ 4.02 million $ 162,855
Apr 5, 7 PM $ 1.52
-0.28%
$ 4 million $ 164,563
Apr 5, 6 PM $ 1.52
-0.29%
$ 3.99 million $ 165,675
Apr 5, 5 PM $ 1.52
-0.79%
$ 4 million $ 166,668
Apr 5, 4 PM $ 1.53
+0.19%
$ 4.04 million $ 166,327
Apr 5, 3 PM $ 1.53
-0.38%
$ 4.03 million $ 167,518
Apr 5, 2 PM $ 1.53
+0.45%
$ 4.04 million $ 169,829
Apr 5, 1 PM $ 1.53
+0.32%
$ 4.02 million $ 176,593
Apr 5, 12 PM $ 1.52
-0.79%
$ 4.01 million $ 181,722
Apr 5, 11 AM $ 1.53
+0.16%
$ 4.04 million $ 186,377
Apr 5, 10 AM $ 1.53
+0.45%
$ 4.04 million $ 193,480
Apr 5, 9 AM $ 1.53
-0.10%
$ 4.02 million $ 200,013
Apr 5, 8 AM $ 1.53
-0.26%
$ 4.02 million $ 204,423
Apr 5, 7 AM $ 1.53
+0.39%
$ 4.03 million $ 213,894
Apr 5, 6 AM $ 1.53
-0.30%
$ 4.02 million $ 220,353
Apr 5, 5 AM $ 1.53
+0.04%
$ 4.03 million $ 230,169
Apr 5, 4 AM $ 1.53
+0.28%
$ 4.03 million $ 237,028
Apr 5, 3 AM $ 1.53
-0.24%
$ 4.02 million $ 251,089
Apr 5, 2 AM $ 1.53
+3.12%
$ 4.03 million $ 239,706
Apr 5, 1 AM $ 1.48
-1.01%
$ 3.91 million $ 231,338
Apr 5, 12 AM $ 1.5
+1.18%
$ 3.94 million $ 231,018
Apr 4, 11 PM $ 1.48
+0.13%
$ 3.91 million $ 230,440
Apr 4, 10 PM $ 1.48
-0.73%
$ 3.9 million $ 230,412
Apr 4, 9 PM $ 1.49
+0.71%
$ 3.92 million $ 232,760
Apr 4, 8 PM $ 1.48
-0.33%
$ 3.9 million $ 232,814
Apr 4, 7 PM $ 1.49
+0.05%
$ 3.91 million $ 231,442
Apr 4, 6 PM $ 1.49
-0.77%
$ 3.91 million $ 231,369
Apr 4, 5 PM $ 1.5
+1.12%
$ 3.94 million $ 231,797
Apr 4, 4 PM $ 1.48
+0.03%
$ 3.9 million $ 232,262
Apr 4, 3 PM $ 1.48
-0.53%
$ 3.9 million $ 230,441
Apr 4, 2 PM $ 1.49
-1.01%
$ 3.92 million $ 227,911
Apr 4, 1 PM $ 1.51
+1.12%
$ 3.97 million $ 227,086
Apr 4, 12 PM $ 1.49
-0.94%
$ 3.92 million $ 225,072
Apr 4, 11 AM $ 1.5
+0.39%
$ 3.95 million $ 226,771
Apr 4, 10 AM $ 1.49
+0.27%
$ 3.93 million $ 227,764
Apr 4, 9 AM $ 1.49
+0.04%
$ 3.92 million $ 225,077
Apr 4, 8 AM $ 1.49
+0.60%
$ 3.92 million $ 222,497
Apr 4, 7 AM $ 1.48
+0.06%
$ 3.9 million $ 222,156
Apr 4, 6 AM $ 1.48
-0.57%
$ 3.9 million $ 221,274