SAFE(AnWang) Historical Data

SAFE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $2.95
+0.06%
$11.35 million $314,432
Jan 7, 2025 $2.94
+0.28%
$11.34 million $270,934
Jan 6, 2025 $2.95
-1.17%
$11.37 million $223,994
Jan 5, 2025 $2.99
+1.29%
$11.52 million $212,059
Jan 4, 2025 $2.96
-3.89%
$11.51 million $246,348
Jan 3, 2025 $3.08
-4.39%
$11.98 million $322,142
Jan 2, 2025 $3.22
-2.23%
$12.53 million $400,574
Jan 1, 2025 $3.29
-2.17%
$12.82 million $260,507
Dec 31, 2024 $3.37
-2.33%
$13.11 million $458,224
Dec 30, 2024 $3.45
-1.84%
$13.43 million $293,963
Dec 29, 2024 $3.51
+0.72%
$13.67 million $281,803
Dec 28, 2024 $3.49
-0.22%
$13.51 million $341,188
Dec 27, 2024 $3.49
-0.30%
$13.54 million $461,944
Dec 26, 2024 $3.51
+0.77%
$13.58 million $312,204
Dec 25, 2024 $3.48
-0.28%
$13.48 million $445,870
Dec 24, 2024 $3.49
-0.19%
$13.52 million $280,266
Dec 23, 2024 $3.5
+0.00%
$13.55 million $262,381
Dec 22, 2024 $3.5
+0.43%
$13.55 million $256,482
Dec 21, 2024 $3.48
-1.02%
$13.74 million $321,206
Dec 20, 2024 $3.52
+3.61%
$13.89 million $755,925
Dec 19, 2024 $3.38
-1.23%
$13.36 million $559,661
Dec 18, 2024 $3.43
-0.50%
$13.52 million $598,357
Dec 17, 2024 $3.45
+18.89%
$13.61 million $1.07 million
Dec 16, 2024 $2.91
+2.15%
$11.48 million $342,361
Dec 15, 2024 $2.85
+2.17%
$11.27 million $326,656
Dec 14, 2024 $2.79
+0.82%
$11.05 million $316,026
Dec 13, 2024 $2.77
-0.02%
$10.96 million $358,831
Dec 12, 2024 $2.77
-0.43%
$10.96 million $363,748
Dec 11, 2024 $2.79
-0.48%
$11.06 million $317,627
Dec 10, 2024 $2.8
+1.22%
$11.1 million $312,307
Dec 9, 2024 $2.77
-0.11%
$10.99 million $302,882
Dec 8, 2024 $2.77
-1.50%
$10.97 million $253,785
Dec 7, 2024 $2.81
+1.08%
$11 million $175,699
Dec 6, 2024 $2.78
+58.27%
$10.88 million $238,530
Dec 5, 2024 $1.76
-37.76%
$6.87 million $61.59 million
Dec 4, 2024 $2.84
+1.91%
$11.11 million $215,547
Dec 3, 2024 $2.8
+0.54%
$10.95 million $293,904
Dec 2, 2024 $2.79
-1.05%
$10.9 million $388,707
Dec 1, 2024 $2.82
+0.66%
$11.01 million $331,242
Nov 30, 2024 $2.8
-0.96%
$10.87 million $336,267
Nov 29, 2024 $2.83
+0.42%
$10.99 million $384,352
Nov 28, 2024 $2.82
-2.16%
$10.95 million $323,118
Nov 27, 2024 $2.87
+1.52%
$11.15 million $325,789
Nov 26, 2024 $2.83
-2.64%
$10.97 million $310,767
Nov 25, 2024 $2.91
+0.59%
$11.27 million $170,178
Nov 24, 2024 $2.89
+1.60%
$11.2 million $288,176
Nov 23, 2024 $2.83
-0.37%
$10.91 million $299,197
Nov 22, 2024 $2.84
-0.19%
$10.94 million $300,723
Nov 21, 2024 $2.85
+0.65%
$10.98 million $281,477
Nov 20, 2024 $2.83
+20.46%
$10.88 million $343,614