SAFE(AnWang) Historical Data

SAFE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 4.19
+0.61%
$ 11.79 million $ 239,492
Sep 5, 2024 $ 4.17
+1.10%
$ 11.73 million $ 371,498
Sep 4, 2024 $ 4.11
-3.14%
$ 11.55 million $ 316,237
Sep 3, 2024 $ 4.24
-0.56%
$ 11.92 million $ 373,018
Sep 2, 2024 $ 4.27
-5.08%
$ 12.01 million $ 838,560
Sep 1, 2024 $ 4.5
+1.27%
$ 12.66 million $ 519,152
Aug 31, 2024 $ 4.44
+26.14%
$ 12.85 million $ 506,430
Aug 30, 2024 $ 3.52
+3.79%
$ 10.19 million $ 165,316
Aug 29, 2024 $ 3.4
+4.51%
$ 9.83 million $ 207,889
Aug 28, 2024 $ 3.23
+11.25%
$ 9.35 million $ 164,957
Aug 27, 2024 $ 2.91
+22.00%
$ 8.41 million $ 171,380
Aug 26, 2024 $ 2.38
+5.07%
$ 6.89 million $ 230,872
Aug 25, 2024 $ 2.27
+4.96%
$ 6.56 million $ 257,806
Aug 24, 2024 $ 2.16
-6.16%
$ 6.62 million $ 233,037
Aug 23, 2024 $ 2.31
+0.76%
$ 7.08 million $ 246,084
Aug 22, 2024 $ 2.29
+16.77%
$ 7.03 million $ 287,403
Aug 21, 2024 $ 1.97
+12.71%
$ 6.02 million $ 335,791
Aug 20, 2024 $ 1.74
+10.90%
$ 5.34 million $ 275,043
Aug 19, 2024 $ 1.56
+4.84%
$ 4.79 million $ 202,237
Aug 18, 2024 $ 1.49
+1.22%
$ 4.56 million $ 226,017
Aug 17, 2024 $ 1.45
-3.06%
$ 4.52 million $ 301,320
Aug 16, 2024 $ 1.5
+1.63%
$ 4.68 million $ 252,056
Aug 15, 2024 $ 1.48
+0.05%
$ 4.6 million $ 195,785
Aug 14, 2024 $ 1.48
-4.00%
$ 4.62 million $ 224,207
Aug 13, 2024 $ 1.55
+3.16%
$ 4.83 million $ 1.07 million
Aug 12, 2024 $ 1.51
-1.02%
$ 4.68 million $ 203,684
Aug 11, 2024 $ 1.52
-0.41%
$ 4.74 million $ 199,765
Aug 10, 2024 $ 1.54
-1.44%
$ 4.78 million $ 215,195
Aug 9, 2024 $ 1.56
+41.60%
$ 4.86 million $ 195,297
Aug 8, 2024 $ 1.16
-27.51%
$ 3.61 million $ 329,113
Aug 7, 2024 $ 1.61
-0.98%
$ 5 million $ 102,443
Aug 6, 2024 $ 1.62
+10.91%
$ 5.05 million $ 135,462
Aug 5, 2024 $ 1.46
+71.22%
$ 4.55 million $ 121,386
Aug 4, 2024 $ 0.858
-9.81%
$ 2.67 million $ 688,320
Aug 3, 2024 $ 0.95
-4.27%
$ 2.95 million $ 715,694
Aug 2, 2024 $ 0.991
-7.34%
$ 3.08 million $ 716,061
Aug 1, 2024 $ 1.08
+3.78%
$ 3.35 million $ 749,515
Jul 31, 2024 $ 1.04
+0.09%
$ 3.23 million $ 819,991
Jul 30, 2024 $ 1.04
+2.57%
$ 3.23 million $ 947,676
Jul 29, 2024 $ 1.01
-7.59%
$ 3.15 million $ 982,213
Jul 28, 2024 $ 1.1
-0.66%
$ 3.41 million $ 824,928
Jul 27, 2024 $ 1.1
-4.74%
$ 3.4 million $ 1.13 million
Jul 26, 2024 $ 1.16
+1.29%
$ 3.57 million $ 1.13 million
Jul 25, 2024 $ 1.14
-2.67%
$ 3.52 million $ 844,238
Jul 24, 2024 $ 1.18
-4.93%
$ 3.62 million $ 1.2 million
Jul 23, 2024 $ 1.24
-3.13%
$ 3.8 million $ 1.18 million
Jul 22, 2024 $ 1.28
-4.11%
$ 3.92 million $ 1.32 million
Jul 21, 2024 $ 1.33
+0.07%
$ 4.09 million $ 1.03 million
Jul 20, 2024 $ 1.33
-1.04%
$ 4.11 million $ 868,358
Jul 19, 2024 $ 1.34
+1.67%
$ 4.15 million $ 783,695