SAFE(AnWang) Historical Data

SAFE Page 13
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 2.56
+0.00%
$ 6.74 million $ 81,424
11:03 AM $ 2.56
+0.00%
$ 6.74 million $ 81,424
11:02 AM $ 2.56
+0.00%
$ 6.74 million $ 81,424
11:01 AM $ 2.56
+0.00%
$ 6.74 million $ 81,424
11:00 AM $ 2.56
+0.00%
$ 6.74 million $ 81,424
10:59 AM $ 2.56
+0.00%
$ 6.74 million $ 81,271
10:58 AM $ 2.56
+0.00%
$ 6.74 million $ 81,271
10:57 AM $ 2.56
+0.00%
$ 6.74 million $ 81,271
10:56 AM $ 2.56
+0.00%
$ 6.74 million $ 81,154
10:55 AM $ 2.56
+0.00%
$ 6.74 million $ 81,154
10:54 AM $ 2.56
+0.00%
$ 6.74 million $ 81,154
10:53 AM $ 2.56
+0.00%
$ 6.74 million $ 81,154
10:52 AM $ 2.56
+0.00%
$ 6.74 million $ 81,154
10:51 AM $ 2.56
+0.02%
$ 6.74 million $ 81,154
10:50 AM $ 2.56
+0.00%
$ 6.74 million $ 81,096
10:49 AM $ 2.56
+0.00%
$ 6.73 million $ 81,096
10:48 AM $ 2.56
+0.00%
$ 6.73 million $ 81,096
10:47 AM $ 2.56
+0.01%
$ 6.73 million $ 81,096
10:46 AM $ 2.56
+0.00%
$ 6.73 million $ 80,675
10:45 AM $ 2.56
+0.00%
$ 6.73 million $ 80,675
10:44 AM $ 2.56
+0.00%
$ 6.73 million $ 80,675
10:43 AM $ 2.56
+0.00%
$ 6.73 million $ 80,675
10:42 AM $ 2.56
+0.00%
$ 6.73 million $ 80,675
10:41 AM $ 2.56
+0.00%
$ 6.73 million $ 80,675
10:40 AM $ 2.55
+0.00%
$ 6.73 million $ 88,534
10:39 AM $ 2.55
+0.00%
$ 6.7 million $ 88,534
10:38 AM $ 2.55
+0.00%
$ 6.7 million $ 88,534
10:37 AM $ 2.55
+0.00%
$ 6.7 million $ 88,534
10:36 AM $ 2.55
+0.00%
$ 6.7 million $ 88,534
10:35 AM $ 2.55
+0.00%
$ 6.7 million $ 89,642
10:34 AM $ 2.55
+0.00%
$ 6.7 million $ 89,642
10:33 AM $ 2.55
+0.00%
$ 6.7 million $ 89,642
10:32 AM $ 2.55
+0.00%
$ 6.7 million $ 89,642
10:31 AM $ 2.55
+0.00%
$ 6.7 million $ 89,642
10:30 AM $ 2.55
+0.00%
$ 6.7 million $ 89,641
10:29 AM $ 2.55
+0.00%
$ 6.71 million $ 89,641
10:28 AM $ 2.55
+0.00%
$ 6.71 million $ 89,641
10:27 AM $ 2.55
+0.00%
$ 6.71 million $ 89,641
10:26 AM $ 2.55
+0.00%
$ 6.71 million $ 89,641
10:25 AM $ 2.55
-0.06%
$ 6.71 million $ 89,629
10:24 AM $ 2.55
+0.00%
$ 6.71 million $ 89,629
10:23 AM $ 2.55
+0.00%
$ 6.71 million $ 89,629
10:22 AM $ 2.55
+0.00%
$ 6.71 million $ 89,629
10:21 AM $ 2.55
+0.00%
$ 6.71 million $ 89,629
10:20 AM $ 2.55
+0.02%
$ 6.71 million $ 89,617
10:19 AM $ 2.55
+0.00%
$ 6.71 million $ 89,617
10:18 AM $ 2.55
+0.00%
$ 6.71 million $ 89,617
10:17 AM $ 2.55
+0.00%
$ 6.71 million $ 89,617
10:16 AM $ 2.55
+0.00%
$ 6.71 million $ 89,604
10:15 AM $ 2.55
+0.02%
$ 6.71 million $ 89,604