SAFE(AnWang) Historical Data

SAFE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 1.47
-5.76%
$ 3.86 million $ 77,497
Apr 2, 3 AM $ 1.56
-0.27%
$ 4.1 million $ 47,022
Apr 2, 2 AM $ 1.56
-0.61%
$ 4.11 million $ 43,674
Apr 2, 1 AM $ 1.57
+0.31%
$ 4.14 million $ 43,621
Apr 2, 12 AM $ 1.57
-0.43%
$ 4.13 million $ 42,521
Apr 1, 11 PM $ 1.57
+0.37%
$ 4.14 million $ 42,067
Apr 1, 10 PM $ 1.57
-0.18%
$ 4.13 million $ 41,361
Apr 1, 9 PM $ 1.57
+0.03%
$ 4.13 million $ 40,773
Apr 1, 8 PM $ 1.57
-0.54%
$ 4.13 million $ 40,061
Apr 1, 7 PM $ 1.58
+0.04%
$ 4.16 million $ 39,129
Apr 1, 6 PM $ 1.58
-0.35%
$ 4.15 million $ 38,211
Apr 1, 5 PM $ 1.58
-1.14%
$ 4.17 million $ 37,401
Apr 1, 4 PM $ 1.6
+0.63%
$ 4.22 million $ 37,052
Apr 1, 3 PM $ 1.59
-0.08%
$ 4.19 million $ 36,341
Apr 1, 2 PM $ 1.59
-0.90%
$ 4.2 million $ 40,623
Apr 1, 1 PM $ 1.61
+0.51%
$ 4.24 million $ 40,610
Apr 1, 12 PM $ 1.6
+0.80%
$ 4.22 million $ 40,930
Apr 1, 11 AM $ 1.59
+0.56%
$ 4.19 million $ 46,641
Apr 1, 10 AM $ 1.58
-0.17%
$ 4.17 million $ 43,430
Apr 1, 9 AM $ 1.59
-0.58%
$ 4.18 million $ 46,156
Apr 1, 8 AM $ 1.59
-0.48%
$ 4.2 million $ 52,626
Apr 1, 7 AM $ 1.6
-0.18%
$ 4.21 million $ 56,994
Apr 1, 6 AM $ 1.6
-0.36%
$ 4.22 million $ 69,046
Apr 1, 5 AM $ 1.61
+0.31%
$ 4.24 million $ 73,268
Apr 1, 4 AM $ 1.6
-0.19%
$ 4.22 million $ 78,785
Apr 1, 3 AM $ 1.61
+0.16%
$ 4.23 million $ 83,704
Apr 1, 2 AM $ 1.6
+0.72%
$ 4.23 million $ 88,627
Apr 1, 1 AM $ 1.59
-0.11%
$ 4.19 million $ 92,459
Apr 1, 12 AM $ 1.59
+0.46%
$ 4.2 million $ 103,909
Mar 31, 11 PM $ 1.59
-0.08%
$ 4.18 million $ 108,184
Mar 31, 10 PM $ 1.59
+0.52%
$ 4.18 million $ 112,477
Mar 31, 9 PM $ 1.58
+0.69%
$ 4.16 million $ 117,495
Mar 31, 8 PM $ 1.57
-0.78%
$ 4.13 million $ 121,838
Mar 31, 7 PM $ 1.58
-1.16%
$ 4.16 million $ 127,005
Mar 31, 6 PM $ 1.6
+0.12%
$ 4.21 million $ 131,135
Mar 31, 5 PM $ 1.6
+0.24%
$ 4.21 million $ 135,771
Mar 31, 4 PM $ 1.59
-0.11%
$ 4.2 million $ 140,012
Mar 31, 3 PM $ 1.59
-0.31%
$ 4.2 million $ 144,957
Mar 31, 2 PM $ 1.6
-0.56%
$ 4.21 million $ 147,906
Mar 31, 1 PM $ 1.61
-1.30%
$ 4.24 million $ 152,829
Mar 31, 12 PM $ 1.63
+1.51%
$ 4.29 million $ 145,886
Mar 31, 11 AM $ 1.61
-0.02%
$ 4.23 million $ 144,821
Mar 31, 10 AM $ 1.61
-0.06%
$ 4.23 million $ 159,785
Mar 31, 9 AM $ 1.61
-1.47%
$ 4.23 million $ 158,046
Mar 31, 8 AM $ 1.63
+3.22%
$ 4.3 million $ 149,884
Mar 31, 7 AM $ 1.58
+1.44%
$ 4.16 million $ 160,376
Mar 31, 6 AM $ 1.56
+0.47%
$ 4.1 million $ 154,507
Mar 31, 5 AM $ 1.55
-0.18%
$ 4.07 million $ 156,503
Mar 31, 4 AM $ 1.56
-0.31%
$ 4.1 million $ 158,247
Mar 31, 3 AM $ 1.56
-0.02%
$ 4.1 million $ 157,456