SAFE(AnWang) Historical Data

SAFE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $1.32
+0.00%
$3.49 million $1,849
Jul 26, 9 PM $1.32
+0.00%
$3.49 million $2,228
Jul 26, 8 PM $1.32
+0.00%
$3.49 million $2,639
Jul 26, 7 PM $1.32
+0.00%
$3.49 million $2,946
Jul 26, 6 PM $1.32
+0.00%
$3.49 million $3,317
Jul 26, 5 PM $1.32
+0.00%
$3.49 million $3,726
Jul 26, 4 PM $1.32
-39.83%
$3.49 million $4,126
Jul 26, 3 PM $2.2
+38.81%
$5.79 million $237
Jul 26, 2 PM $1.58
+1.44%
$4.17 million $44,826
Jul 26, 1 PM $1.56
+0.23%
$4.11 million $43,608
Jul 26, 12 PM $1.56
+1.35%
$4.1 million $43,824
Jul 26, 11 AM $1.54
+1.12%
$4.05 million $41,936
Jul 26, 10 AM $1.52
+0.15%
$4 million $41,680
Jul 26, 9 AM $1.52
-3.41%
$4 million $38,528
Jul 26, 8 AM $1.57
+1.65%
$4.14 million $41,015
Jul 26, 7 AM $1.55
+0.80%
$4.07 million $41,570
Jul 26, 6 AM $1.53
+1.34%
$4.04 million $44,816
Jul 26, 5 AM $1.51
+0.35%
$3.98 million $48,786
Jul 26, 4 AM $1.51
+3.20%
$3.97 million $49,386
Jul 26, 3 AM $1.46
-11.48%
$3.85 million $41,875
Jul 26, 2 AM $1.65
+0.19%
$4.35 million $41,033
Jul 26, 1 AM $1.65
-0.97%
$4.34 million $41,693
Jul 26, 12 AM $1.65
-0.22%
$4.33 million $42,335
Jul 25, 11 PM $1.65
-2.97%
$4.35 million $43,068
Jul 25, 10 PM $1.7
+2.63%
$4.47 million $43,911
Jul 25, 9 PM $1.65
-2.09%
$4.35 million $44,618
Jul 25, 8 PM $1.68
+2.00%
$4.43 million $45,220
Jul 25, 7 PM $1.65
+0.54%
$4.33 million $45,976
Jul 25, 6 PM $1.64
-0.23%
$4.31 million $45,508
Jul 25, 5 PM $1.64
-0.29%
$4.32 million $45,904
Jul 25, 4 PM $1.64
+0.20%
$4.33 million $46,740
Jul 25, 3 PM $1.64
+0.16%
$4.33 million $47,459
Jul 25, 2 PM $1.64
-2.28%
$4.31 million $44,466
Jul 25, 1 PM $1.68
-0.80%
$4.41 million $50,101
Jul 25, 12 PM $1.7
+1.11%
$4.48 million $63,016
Jul 25, 11 AM $1.69
-0.40%
$4.44 million $63,739
Jul 25, 10 AM $1.69
+0.38%
$4.46 million $70,974
Jul 25, 9 AM $1.69
+1.04%
$4.45 million $71,649
Jul 25, 8 AM $1.67
+0.38%
$4.41 million $72,227
Jul 25, 7 AM $1.67
-0.80%
$4.39 million $69,326
Jul 25, 6 AM $1.68
-0.25%
$4.42 million $66,969
Jul 25, 5 AM $1.68
-0.30%
$4.44 million $65,265
Jul 25, 4 AM $1.69
+0.45%
$4.45 million $66,095
Jul 25, 3 AM $1.68
-0.01%
$4.42 million $67,117
Jul 25, 2 AM $1.68
+0.32%
$4.43 million $70,247
Jul 25, 1 AM $1.68
+0.22%
$4.42 million $74,351
Jul 25, 12 AM $1.68
-1.08%
$4.42 million $74,383
Jul 24, 11 PM $1.69
+0.21%
$4.45 million $74,238
Jul 24, 10 PM $1.7
-0.66%
$4.47 million $74,235
Jul 24, 9 PM $1.7
-0.64%
$4.48 million $74,181