SAFE(AnWang) Historical Data

SAFE Page 14
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 2.58
+0.00%
$ 6.82 million $ 96,564
11:19 AM $ 2.58
+0.00%
$ 6.78 million $ 96,564
11:18 AM $ 2.58
+0.00%
$ 6.78 million $ 96,533
11:17 AM $ 2.58
+0.00%
$ 6.78 million $ 96,533
11:16 AM $ 2.58
+0.00%
$ 6.78 million $ 96,533
11:15 AM $ 2.57
+0.00%
$ 6.78 million $ 96,533
11:14 AM $ 2.57
+0.00%
$ 6.78 million $ 96,532
11:13 AM $ 2.57
+0.00%
$ 6.78 million $ 96,532
11:12 AM $ 2.57
+0.61%
$ 6.78 million $ 90,041
11:11 AM $ 2.56
+0.34%
$ 6.78 million $ 90,041
11:10 AM $ 2.55
+0.09%
$ 6.78 million $ 89,741
11:09 AM $ 2.55
+0.00%
$ 6.71 million $ 89,584
11:08 AM $ 2.55
+0.00%
$ 6.71 million $ 89,584
11:07 AM $ 2.55
+0.00%
$ 6.71 million $ 89,584
11:06 AM $ 2.55
+0.00%
$ 6.71 million $ 81,424
11:05 AM $ 2.55
-0.48%
$ 6.71 million $ 81,424
11:04 AM $ 2.56
+0.00%
$ 6.74 million $ 81,424
11:03 AM $ 2.56
+0.00%
$ 6.74 million $ 81,424
11:02 AM $ 2.56
+0.00%
$ 6.74 million $ 81,424
11:01 AM $ 2.56
+0.00%
$ 6.74 million $ 81,424
11:00 AM $ 2.56
+0.00%
$ 6.74 million $ 81,424
10:59 AM $ 2.56
+0.00%
$ 6.74 million $ 81,271
10:58 AM $ 2.56
+0.00%
$ 6.74 million $ 81,271
10:57 AM $ 2.56
+0.00%
$ 6.74 million $ 81,271
10:56 AM $ 2.56
+0.00%
$ 6.74 million $ 81,154
10:55 AM $ 2.56
+0.00%
$ 6.74 million $ 81,154
10:54 AM $ 2.56
+0.00%
$ 6.74 million $ 81,154
10:53 AM $ 2.56
+0.00%
$ 6.74 million $ 81,154
10:52 AM $ 2.56
+0.00%
$ 6.74 million $ 81,154
10:51 AM $ 2.56
+0.02%
$ 6.74 million $ 81,154
10:50 AM $ 2.56
+0.00%
$ 6.74 million $ 81,096
10:49 AM $ 2.56
+0.00%
$ 6.73 million $ 81,096
10:48 AM $ 2.56
+0.00%
$ 6.73 million $ 81,096
10:47 AM $ 2.56
+0.01%
$ 6.73 million $ 81,096
10:46 AM $ 2.56
+0.00%
$ 6.73 million $ 80,675
10:45 AM $ 2.56
+0.00%
$ 6.73 million $ 80,675
10:44 AM $ 2.56
+0.00%
$ 6.73 million $ 80,675
10:43 AM $ 2.56
+0.00%
$ 6.73 million $ 80,675
10:42 AM $ 2.56
+0.00%
$ 6.73 million $ 80,675
10:41 AM $ 2.56
+0.00%
$ 6.73 million $ 80,675
10:40 AM $ 2.55
+0.00%
$ 6.73 million $ 88,534
10:39 AM $ 2.55
+0.00%
$ 6.7 million $ 88,534
10:38 AM $ 2.55
+0.00%
$ 6.7 million $ 88,534
10:37 AM $ 2.55
+0.00%
$ 6.7 million $ 88,534
10:36 AM $ 2.55
+0.00%
$ 6.7 million $ 88,534
10:35 AM $ 2.55
+0.00%
$ 6.7 million $ 89,642
10:34 AM $ 2.55
+0.00%
$ 6.7 million $ 89,642
10:33 AM $ 2.55
+0.00%
$ 6.7 million $ 89,642
10:32 AM $ 2.55
+0.00%
$ 6.7 million $ 89,642
10:31 AM $ 2.55
+0.00%
$ 6.7 million $ 89,642