SAFE(AnWang) Historical Data

SAFE Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 2.17
-2.90%
$ 6.64 million $ 837,586
May 28, 2024 $ 2.24
+4.56%
$ 6.84 million $ 1.11 million
May 27, 2024 $ 2.14
-1.81%
$ 6.54 million $ 824,050
May 26, 2024 $ 2.18
-1.39%
$ 6.66 million $ 989,001
May 25, 2024 $ 2.2
-0.66%
$ 6.3 million $ 1.04 million
May 24, 2024 $ 2.22
-5.09%
$ 6.35 million $ 1.19 million
May 23, 2024 $ 2.34
-1.92%
$ 6.68 million $ 1.25 million
May 22, 2024 $ 2.38
+3.87%
$ 6.82 million $ 1.08 million
May 21, 2024 $ 2.29
+1.82%
$ 6.56 million $ 924,742
May 20, 2024 $ 2.19
-1.28%
$ 6.26 million $ 221,852
May 19, 2024 $ 2.21
-1.27%
$ 6.34 million $ 973,032
May 18, 2024 $ 2.24
+1.43%
$ 6.42 million $ 1.29 million
May 17, 2024 $ 2.21
+0.39%
$ 6.31 million $ 1.64 million
May 16, 2024 $ 2.2
+7.97%
$ 6.3 million $ 1.27 million
May 15, 2024 $ 2.03
+4.52%
$ 5.82 million $ 1.23 million
May 14, 2024 $ 1.96
+0.94%
$ 5.61 million $ 925,839
May 13, 2024 $ 1.95
+1.82%
$ 5.57 million $ 1.02 million
May 12, 2024 $ 1.83
+5.07%
$ 5.23 million $ 739,027
May 11, 2024 $ 1.74
+2.08%
$ 4.78 million $ 692,494
May 10, 2024 $ 1.71
-0.02%
$ 4.7 million $ 663,958
May 9, 2024 $ 1.71
+3.82%
$ 4.7 million $ 719,099
May 8, 2024 $ 1.65
-4.13%
$ 4.54 million $ 812,174
May 7, 2024 $ 1.72
+1.94%
$ 4.74 million $ 797,797
May 6, 2024 $ 1.69
-1.58%
$ 4.66 million $ 1.08 million
May 5, 2024 $ 1.72
-0.56%
$ 4.74 million $ 774,394
May 4, 2024 $ 1.73
-2.36%
$ 4.75 million $ 823,392
May 3, 2024 $ 1.79
-1.81%
$ 4.9 million $ 865,515
May 2, 2024 $ 1.82
-4.58%
$ 4.99 million $ 954,236
May 1, 2024 $ 1.91
+5.91%
$ 5.25 million $ 1.38 million
Apr 30, 2024 $ 1.81
-12.76%
$ 4.96 million $ 1.04 million
Apr 29, 2024 $ 2.07
-2.91%
$ 5.69 million $ 889,043
Apr 28, 2024 $ 2.14
-2.54%
$ 5.86 million $ 1.14 million
Apr 27, 2024 $ 2.19
-1.36%
$ 5.95 million $ 1.19 million
Apr 26, 2024 $ 2.22
-16.84%
$ 6.03 million $ 1.05 million
Apr 25, 2024 $ 2.61
+38.66%
$ 7.11 million $ 1.12 million
Apr 24, 2024 $ 1.89
-21.29%
$ 5.13 million $ 682,470
Apr 23, 2024 $ 2.4
+1.80%
$ 6.52 million $ 1.04 million
Apr 22, 2024 $ 2.35
+3.22%
$ 6.4 million $ 256,041
Apr 21, 2024 $ 2.28
+1.23%
$ 6.2 million $ 151,820
Apr 20, 2024 $ 2.25
+1.35%
$ 6.1 million $ 186,783
Apr 19, 2024 $ 2.22
+1.39%
$ 6.02 million $ 176,005
Apr 18, 2024 $ 2.19
-1.69%
$ 5.94 million $ 154,963
Apr 17, 2024 $ 2.23
+5.11%
$ 6.04 million $ 143,750
Apr 16, 2024 $ 2.12
-2.16%
$ 5.75 million $ 235,914
Apr 15, 2024 $ 2.17
-2.09%
$ 5.87 million $ 203,109
Apr 14, 2024 $ 2.21
-3.68%
$ 6 million $ 268,891
Apr 13, 2024 $ 2.3
-2.77%
$ 6.22 million $ 132,737
Apr 12, 2024 $ 2.36
-3.60%
$ 6.4 million $ 167,142
Apr 11, 2024 $ 2.45
+0.82%
$ 6.63 million $ 154,903
Apr 10, 2024 $ 2.43
-2.08%
$ 6.58 million $ 162,877