SAFE(AnWang) Historical Data

SAFE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $1.52
-0.41%
$4.74 million $199,765
Aug 10, 2024 $1.54
-1.44%
$4.78 million $215,195
Aug 9, 2024 $1.56
+41.60%
$4.86 million $195,297
Aug 8, 2024 $1.16
-27.51%
$3.61 million $329,113
Aug 7, 2024 $1.61
-0.98%
$5 million $102,443
Aug 6, 2024 $1.62
+10.91%
$5.05 million $135,462
Aug 5, 2024 $1.46
+71.22%
$4.55 million $121,386
Aug 4, 2024 $0.858
-9.81%
$2.67 million $688,320
Aug 3, 2024 $0.95
-4.27%
$2.95 million $715,694
Aug 2, 2024 $0.991
-7.34%
$3.08 million $716,061
Aug 1, 2024 $1.08
+3.78%
$3.35 million $749,515
Jul 31, 2024 $1.04
+0.09%
$3.23 million $819,991
Jul 30, 2024 $1.04
+2.57%
$3.23 million $947,676
Jul 29, 2024 $1.01
-7.59%
$3.15 million $982,213
Jul 28, 2024 $1.1
-0.66%
$3.41 million $824,928
Jul 27, 2024 $1.1
-4.74%
$3.4 million $1.13 million
Jul 26, 2024 $1.16
+1.29%
$3.57 million $1.13 million
Jul 25, 2024 $1.14
-2.67%
$3.52 million $844,238
Jul 24, 2024 $1.18
-4.93%
$3.62 million $1.2 million
Jul 23, 2024 $1.24
-3.13%
$3.8 million $1.18 million
Jul 22, 2024 $1.28
-4.11%
$3.92 million $1.32 million
Jul 21, 2024 $1.33
+0.07%
$4.09 million $1.03 million
Jul 20, 2024 $1.33
-1.04%
$4.11 million $868,358
Jul 19, 2024 $1.34
+1.67%
$4.15 million $783,695
Jul 18, 2024 $1.32
-0.38%
$4.08 million $713,345
Jul 17, 2024 $1.32
-6.14%
$4.09 million $754,859
Jul 16, 2024 $1.41
-1.17%
$4.35 million $729,734
Jul 15, 2024 $1.43
+2.20%
$4.4 million $783,656
Jul 14, 2024 $1.4
+0.19%
$4.31 million $807,702
Jul 13, 2024 $1.39
-34.17%
$4.34 million $892,622
Jul 12, 2024 $2.11
+41.71%
$6.6 million $172,353
Jul 11, 2024 $1.49
+3.45%
$4.66 million $962,004
Jul 10, 2024 $1.44
-0.20%
$4.5 million $882,609
Jul 9, 2024 $1.44
+3.62%
$4.51 million $953,626
Jul 8, 2024 $1.4
+3.36%
$4.36 million $859,577
Jul 7, 2024 $1.35
-2.80%
$4.23 million $942,617
Jul 6, 2024 $1.39
+2.01%
$4.37 million $910,000
Jul 5, 2024 $1.36
-2.62%
$4.29 million $951,396
Jul 4, 2024 $1.41
+0.32%
$4.44 million $1.1 million
Jul 3, 2024 $1.41
-1.41%
$4.43 million $1.03 million
Jul 2, 2024 $1.43
+0.77%
$4.49 million $803,958
Jul 1, 2024 $1.42
-2.18%
$4.46 million $814,545
Jun 30, 2024 $1.45
-21.75%
$4.56 million $772,058
Jun 29, 2024 $1.85
+0.97%
$5.76 million $82,536
Jun 28, 2024 $1.84
+28.54%
$5.73 million $137,918
Jun 27, 2024 $1.44
+1.75%
$4.46 million $1.18 million
Jun 26, 2024 $1.41
+0.16%
$4.38 million $804,117
Jun 25, 2024 $1.41
+3.05%
$4.38 million $1.73 million
Jun 24, 2024 $1.37
-4.58%
$4.24 million $762,175
Jun 23, 2024 $1.43
+1.06%
$4.45 million $808,321