SAFE(AnWang) Historical Data

SAFE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 1.61
+0.53%
$ 4.24 million $ 52,964
Mar 29, 1 AM $ 1.6
-0.91%
$ 4.21 million $ 52,401
Mar 29, 12 AM $ 1.61
-0.42%
$ 4.25 million $ 61,926
Mar 28, 11 PM $ 1.62
+0.15%
$ 4.27 million $ 70,846
Mar 28, 10 PM $ 1.62
-0.12%
$ 4.26 million $ 71,672
Mar 28, 9 PM $ 1.62
+0.42%
$ 4.27 million $ 82,186
Mar 28, 8 PM $ 1.61
+0.00%
$ 4.25 million $ 75,792
Mar 28, 7 PM $ 1.61
-0.34%
$ 4.25 million $ 76,232
Mar 28, 6 PM $ 1.62
+0.11%
$ 4.27 million $ 76,277
Mar 28, 5 PM $ 1.62
-0.19%
$ 4.26 million $ 76,371
Mar 28, 4 PM $ 1.62
-1.49%
$ 4.27 million $ 75,969
Mar 28, 3 PM $ 1.65
+1.44%
$ 4.36 million $ 75,320
Mar 28, 2 PM $ 1.63
-0.46%
$ 4.29 million $ 80,812
Mar 28, 1 PM $ 1.64
+0.00%
$ 4.31 million $ 81,329
Mar 28, 12 PM $ 1.64
-0.45%
$ 4.31 million $ 89,932
Mar 28, 11 AM $ 1.65
+0.57%
$ 4.33 million $ 90,836
Mar 28, 10 AM $ 1.64
+0.52%
$ 4.32 million $ 99,404
Mar 28, 9 AM $ 1.63
-0.63%
$ 4.29 million $ 102,596
Mar 28, 8 AM $ 1.64
+0.57%
$ 4.32 million $ 95,513
Mar 28, 7 AM $ 1.63
+0.06%
$ 4.3 million $ 98,010
Mar 28, 6 AM $ 1.63
-0.30%
$ 4.29 million $ 101,287
Mar 28, 5 AM $ 1.64
-0.87%
$ 4.31 million $ 105,798
Mar 28, 4 AM $ 1.65
-0.95%
$ 4.34 million $ 112,945
Mar 28, 3 AM $ 1.67
+0.49%
$ 4.39 million $ 109,087
Mar 28, 2 AM $ 1.66
+0.71%
$ 4.36 million $ 108,521
Mar 28, 1 AM $ 1.65
+2.30%
$ 4.33 million $ 98,629
Mar 28, 12 AM $ 1.61
-0.30%
$ 4.24 million $ 97,069
Mar 27, 11 PM $ 1.62
-2.07%
$ 4.26 million $ 91,323
Mar 27, 10 PM $ 1.65
-0.02%
$ 4.35 million $ 85,238
Mar 27, 9 PM $ 1.66
-0.74%
$ 4.36 million $ 73,533
Mar 27, 8 PM $ 1.68
+0.28%
$ 4.43 million $ 82,351
Mar 27, 7 PM $ 1.68
+0.17%
$ 4.41 million $ 74,051
Mar 27, 6 PM $ 1.67
+0.09%
$ 4.41 million $ 80,306
Mar 27, 5 PM $ 1.68
-0.09%
$ 4.41 million $ 80,483
Mar 27, 4 PM $ 1.68
-0.01%
$ 4.42 million $ 71,903
Mar 27, 3 PM $ 1.68
-0.48%
$ 4.42 million $ 80,946
Mar 27, 2 PM $ 1.69
-0.06%
$ 4.44 million $ 87,094
Mar 27, 1 PM $ 1.69
+0.11%
$ 4.44 million $ 77,810
Mar 27, 12 PM $ 1.69
+0.02%
$ 4.44 million $ 78,503
Mar 27, 11 AM $ 1.68
+0.16%
$ 4.44 million $ 76,875
Mar 27, 10 AM $ 1.68
-1.25%
$ 4.43 million $ 68,950
Mar 27, 9 AM $ 1.7
-0.06%
$ 4.49 million $ 69,682
Mar 27, 8 AM $ 1.7
-0.71%
$ 4.49 million $ 75,092
Mar 27, 7 AM $ 1.72
-0.38%
$ 4.52 million $ 114,245
Mar 27, 6 AM $ 1.72
+1.08%
$ 4.54 million $ 108,584
Mar 27, 5 AM $ 1.71
-0.02%
$ 4.49 million $ 102,612
Mar 27, 4 AM $ 1.71
+0.03%
$ 4.49 million $ 101,148
Mar 27, 3 AM $ 1.71
+0.23%
$ 4.49 million $ 100,794
Mar 27, 2 AM $ 1.7
+0.04%
$ 4.48 million $ 103,353
Mar 27, 1 AM $ 1.7
+0.93%
$ 4.48 million $ 110,724