SAFE(AnWang) Historical Data

SAFE Page 16
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 2.66
+0.07%
$ 7 million $ 117,720
12:26 PM $ 2.66
+0.00%
$ 7 million $ 117,720
12:25 PM $ 2.66
+0.18%
$ 7 million $ 114,836
12:24 PM $ 2.65
+0.00%
$ 6.98 million $ 114,836
12:23 PM $ 2.65
+0.42%
$ 6.98 million $ 111,707
12:22 PM $ 2.64
+0.00%
$ 6.98 million $ 111,707
12:21 PM $ 2.64
+0.00%
$ 6.98 million $ 111,707
12:20 PM $ 2.64
+0.00%
$ 6.98 million $ 111,707
12:19 PM $ 2.64
+0.00%
$ 6.95 million $ 111,707
12:18 PM $ 2.64
+0.00%
$ 6.95 million $ 111,707
12:17 PM $ 2.64
+0.00%
$ 6.95 million $ 111,707
12:16 PM $ 2.64
+0.00%
$ 6.95 million $ 111,707
12:15 PM $ 2.64
+0.00%
$ 6.95 million $ 111,707
12:14 PM $ 2.64
+0.00%
$ 6.95 million $ 111,707
12:13 PM $ 2.64
+0.00%
$ 6.95 million $ 111,707
12:12 PM $ 2.64
+0.00%
$ 6.95 million $ 111,707
12:11 PM $ 2.64
+0.00%
$ 6.95 million $ 111,704
12:10 PM $ 2.64
+0.00%
$ 6.95 million $ 111,704
12:07 PM $ 2.67
+0.00%
$ 7.02 million $ 91,628
12:06 PM $ 2.67
+0.00%
$ 7.02 million $ 91,549
12:02 PM $ 2.67
+0.00%
$ 7.03 million $ 91,482
12:01 PM $ 2.67
+0.00%
$ 7.03 million $ 91,482
11:56 AM $ 2.67
+0.00%
$ 7.03 million $ 91,421
11:53 AM $ 2.67
-0.05%
$ 7.03 million $ 90,909
11:52 AM $ 2.67
+0.00%
$ 7.03 million $ 90,035
11:51 AM $ 2.67
+0.05%
$ 7.03 million $ 90,035
11:49 AM $ 2.67
+0.03%
$ 7.02 million $ 89,885
11:48 AM $ 2.67
+0.01%
$ 7.02 million $ 89,042
11:47 AM $ 2.67
+0.00%
$ 7.02 million $ 89,024
11:46 AM $ 2.67
+0.00%
$ 7.02 million $ 82,240
11:45 AM $ 2.67
+1.02%
$ 7.02 million $ 82,240
11:42 AM $ 2.64
+0.00%
$ 6.95 million $ 82,240
11:41 AM $ 2.61
+0.00%
$ 6.95 million $ 95,832
11:40 AM $ 2.61
+0.00%
$ 6.95 million $ 95,832
11:39 AM $ 2.61
+0.06%
$ 6.86 million $ 94,368
11:38 AM $ 2.6
+0.00%
$ 6.86 million $ 94,250
11:37 AM $ 2.6
+0.04%
$ 6.86 million $ 94,250
11:36 AM $ 2.6
+0.04%
$ 6.86 million $ 91,829
11:35 AM $ 2.6
+0.00%
$ 6.86 million $ 91,829
11:34 AM $ 2.59
+0.06%
$ 6.83 million $ 91,829
11:33 AM $ 2.59
+0.05%
$ 6.83 million $ 91,124
11:32 AM $ 2.59
+0.00%
$ 6.83 million $ 91,037
11:31 AM $ 2.59
+0.00%
$ 6.83 million $ 91,037
11:30 AM $ 2.59
+0.00%
$ 6.83 million $ 91,037
11:29 AM $ 2.59
+0.00%
$ 6.82 million $ 89,033
11:28 AM $ 2.59
+0.00%
$ 6.82 million $ 89,033
11:27 AM $ 2.59
+0.00%
$ 6.82 million $ 88,931
11:26 AM $ 2.59
+0.00%
$ 6.82 million $ 88,931
11:25 AM $ 2.59
+0.02%
$ 6.82 million $ 88,653
11:24 AM $ 2.59
+0.00%
$ 6.82 million $ 88,653