Coinranking
SAFE(AnWang) Historical Data
SAFE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2024 | $1.42 | -3.46% | ||
| Jun 21, 2024 | $1.46 | +1.23% | ||
| Jun 20, 2024 | $1.45 | +4.35% | ||
| Jun 19, 2024 | $1.39 | +4.78% | ||
| Jun 18, 2024 | $1.32 | -4.30% | ||
| Jun 17, 2024 | $1.38 | -13.79% | ||
| Jun 16, 2024 | $1.6 | +1.50% | ||
| Jun 15, 2024 | $1.6 | +0.00% | ||
| Jun 14, 2024 | $1.6 | +3.05% | ||
| Jun 13, 2024 | $1.55 | -6.52% | ||
| Jun 12, 2024 | $1.66 | +0.22% | ||
| Jun 11, 2024 | $1.66 | -5.13% | ||
| Jun 10, 2024 | $1.74 | -2.23% | ||
| Jun 9, 2024 | $1.78 | +1.53% | ||
| Jun 8, 2024 | $1.76 | -2.17% | ||
| Jun 7, 2024 | $1.79 | -5.62% | ||
| Jun 6, 2024 | $1.9 | -4.54% | ||
| Jun 5, 2024 | $1.99 | +0.54% | ||
| Jun 4, 2024 | $1.98 | +1.77% | ||
| Jun 3, 2024 | $1.95 | -6.15% | ||
| Jun 2, 2024 | $2.08 | -0.22% | ||
| Jun 1, 2024 | $2.08 | -2.58% | ||
| May 31, 2024 | $2.12 | -4.49% | ||
| May 30, 2024 | $2.22 | +2.32% | ||
| May 29, 2024 | $2.17 | -2.90% | ||
| May 28, 2024 | $2.24 | +4.56% | ||
| May 27, 2024 | $2.14 | -1.81% | ||
| May 26, 2024 | $2.18 | -1.39% | ||
| May 25, 2024 | $2.2 | -0.66% | ||
| May 24, 2024 | $2.22 | -5.09% | ||
| May 23, 2024 | $2.34 | -1.92% | ||
| May 22, 2024 | $2.38 | +3.87% | ||
| May 21, 2024 | $2.29 | +1.82% | ||
| May 20, 2024 | $2.19 | -1.28% | ||
| May 19, 2024 | $2.21 | -1.27% | ||
| May 18, 2024 | $2.24 | +1.43% | ||
| May 17, 2024 | $2.21 | +0.39% | ||
| May 16, 2024 | $2.2 | +7.97% | ||
| May 15, 2024 | $2.03 | +4.52% | ||
| May 14, 2024 | $1.96 | +0.94% | ||
| May 13, 2024 | $1.95 | +1.82% | ||
| May 12, 2024 | $1.83 | +5.07% | ||
| May 11, 2024 | $1.74 | +2.08% | ||
| May 10, 2024 | $1.71 | -0.02% | ||
| May 9, 2024 | $1.71 | +3.82% | ||
| May 8, 2024 | $1.65 | -4.13% | ||
| May 7, 2024 | $1.72 | +1.94% | ||
| May 6, 2024 | $1.69 | -1.58% | ||
| May 5, 2024 | $1.72 | -0.56% | ||
| May 4, 2024 | $1.73 | -2.36% | ||