SAFE(AnWang) Historical Data

SAFE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 3.55
+1.01%
$ 7.98 million $ 527,465
Feb 18, 2024 $ 3.51
+0.74%
$ 7.9 million $ 297,998
Feb 17, 2024 $ 3.49
-0.79%
$ 7.73 million $ 295,350
Feb 16, 2024 $ 3.52
+1.62%
$ 7.8 million $ 199,513
Feb 15, 2024 $ 3.48
-5.48%
$ 7.72 million $ 486,056
Feb 14, 2024 $ 3.68
-10.96%
$ 8.17 million $ 598,229
Feb 13, 2024 $ 4.14
+1.45%
$ 9.18 million $ 447,074
Feb 12, 2024 $ 4.08
+0.34%
$ 9.05 million $ 370,361
Feb 11, 2024 $ 4.07
-2.85%
$ 9.02 million $ 323,491
Feb 10, 2024 $ 4.14
-1.18%
$ 8.98 million $ 383,081
Feb 9, 2024 $ 4.19
-1.70%
$ 9.09 million $ 515,678
Feb 8, 2024 $ 4.26
-6.35%
$ 9.25 million $ 774,686
Feb 7, 2024 $ 4.55
+16.31%
$ 9.87 million $ 779,483
Feb 6, 2024 $ 3.91
+1.65%
$ 8.49 million $ 285,502
Feb 5, 2024 $ 3.85
-6.84%
$ 8.35 million $ 874,223
Feb 4, 2024 $ 4.13
-3.46%
$ 8.96 million $ 403,389
Feb 3, 2024 $ 4.28
+12.08%
$ 8.6 million $ 496,933
Feb 2, 2024 $ 3.82
-18.91%
$ 7.67 million $ 951,276
Feb 1, 2024 $ 4.71
-0.93%
$ 9.46 million $ 1.24 million
Jan 31, 2024 $ 4.76
+12.35%
$ 9.55 million $ 2.41 million
Jan 30, 2024 $ 4.23
+22.79%
$ 8.5 million $ 764,548
Jan 29, 2024 $ 3.45
-6.38%
$ 6.92 million $ 605,591
Jan 28, 2024 $ 3.68
+9.32%
$ 7.39 million $ 652,748
Jan 27, 2024 $ 3.37
+2.52%
$ 6.68 million $ 774,695
Jan 26, 2024 $ 3.28
-7.38%
$ 6.52 million $ 663,007
Jan 25, 2024 $ 3.54
-4.55%
$ 7.04 million $ 494,447
Jan 24, 2024 $ 3.71
+0.49%
$ 7.37 million $ 549,891
Jan 23, 2024 $ 3.7
-11.37%
$ 7.34 million $ 581,243
Jan 22, 2024 $ 4.17
-3.59%
$ 8.28 million $ 558,671
Jan 21, 2024 $ 4.32
-2.11%
$ 8.58 million $ 602,298
Jan 20, 2024 $ 4.42
+0.59%
$ 8.83 million $ 506,523
Jan 19, 2024 $ 4.39
-4.03%
$ 8.78 million $ 592,602
Jan 18, 2024 $ 4.57
+2.52%
$ 9.15 million $ 624,005
Jan 17, 2024 $ 4.46
-1.32%
$ 8.92 million $ 884,681
Jan 16, 2024 $ 4.52
-5.67%
$ 9.04 million $ 769,755
Jan 15, 2024 $ 4.79
-4.68%
$ 9.58 million $ 734,771
Jan 14, 2024 $ 5.03
+3.52%
$ 10.05 million $ 664,846
Jan 13, 2024 $ 4.86
-0.18%
$ 9.73 million $ 942,172
Jan 12, 2024 $ 4.87
+7.44%
$ 9.75 million $ 1.23 million
Jan 11, 2024 $ 4.53
+2.41%
$ 9.07 million $ 662,023
Jan 10, 2024 $ 4.42
+0.72%
$ 8.86 million $ 679,887
Jan 9, 2024 $ 4.39
+1.41%
$ 8.79 million $ 906,306
Jan 8, 2024 $ 4.33
-0.18%
$ 8.67 million $ 829,151
Jan 7, 2024 $ 4.34
-1.70%
$ 8.69 million $ 1.01 million
Jan 6, 2024 $ 4.41
-0.43%
$ 7.88 million $ 1.02 million
Jan 5, 2024 $ 4.43
+1.27%
$ 7.92 million $ 737,660
Jan 4, 2024 $ 4.37
-5.17%
$ 7.82 million $ 743,893
Jan 3, 2024 $ 4.61
-1.37%
$ 8.24 million $ 1.12 million
Jan 2, 2024 $ 4.68
+3.69%
$ 8.36 million $ 897,649
Jan 1, 2024 $ 4.51
+10.17%
$ 8.06 million $ 761,158