SAFE(AnWang) Historical Data

SAFE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 1.69
-1.14%
$ 4.44 million $ 118,034
Mar 26, 11 PM $ 1.7
-0.12%
$ 4.49 million $ 118,119
Mar 26, 10 PM $ 1.71
-0.07%
$ 4.49 million $ 110,856
Mar 26, 9 PM $ 1.71
-0.04%
$ 4.5 million $ 118,283
Mar 26, 8 PM $ 1.71
+0.40%
$ 4.5 million $ 117,467
Mar 26, 7 PM $ 1.7
-0.86%
$ 4.48 million $ 115,583
Mar 26, 6 PM $ 1.71
-0.41%
$ 4.51 million $ 115,584
Mar 26, 5 PM $ 1.72
+0.83%
$ 4.52 million $ 115,493
Mar 26, 4 PM $ 1.7
+0.41%
$ 4.48 million $ 114,424
Mar 26, 3 PM $ 1.7
-0.36%
$ 4.47 million $ 98,697
Mar 26, 2 PM $ 1.7
+0.39%
$ 4.48 million $ 113,405
Mar 26, 1 PM $ 1.69
+0.37%
$ 4.45 million $ 111,583
Mar 26, 12 PM $ 1.69
+0.26%
$ 4.44 million $ 118,477
Mar 26, 11 AM $ 1.68
-0.86%
$ 4.43 million $ 118,679
Mar 26, 10 AM $ 1.7
-1.10%
$ 4.47 million $ 124,372
Mar 26, 9 AM $ 1.71
+2.25%
$ 4.52 million $ 87,437
Mar 26, 8 AM $ 1.68
+0.41%
$ 4.42 million $ 81,779
Mar 26, 7 AM $ 1.67
-0.22%
$ 4.4 million $ 80,573
Mar 26, 6 AM $ 1.67
+0.69%
$ 4.41 million $ 87,496
Mar 26, 5 AM $ 1.67
+0.50%
$ 4.4 million $ 93,366
Mar 26, 4 AM $ 1.66
+0.01%
$ 4.38 million $ 94,605
Mar 26, 3 AM $ 1.66
-0.10%
$ 4.38 million $ 97,747
Mar 26, 2 AM $ 1.66
+1.19%
$ 4.38 million $ 99,789
Mar 26, 1 AM $ 1.64
+1.04%
$ 4.33 million $ 92,525
Mar 26, 12 AM $ 1.63
-0.71%
$ 4.29 million $ 103,227
Mar 25, 11 PM $ 1.64
-0.04%
$ 4.32 million $ 98,445
Mar 25, 10 PM $ 1.64
-0.49%
$ 4.31 million $ 101,216
Mar 25, 9 PM $ 1.64
-0.72%
$ 4.33 million $ 94,854
Mar 25, 8 PM $ 1.65
+1.29%
$ 4.35 million $ 94,655
Mar 25, 7 PM $ 1.63
+3.93%
$ 4.3 million $ 101,602
Mar 25, 6 PM $ 1.57
-4.24%
$ 4.13 million $ 112,136
Mar 25, 5 PM $ 1.64
+0.89%
$ 4.32 million $ 94,622
Mar 25, 4 PM $ 1.62
-0.63%
$ 4.28 million $ 107,304
Mar 25, 3 PM $ 1.63
-2.23%
$ 4.3 million $ 108,516
Mar 25, 2 PM $ 1.67
-9.00%
$ 4.4 million $ 103,296
Mar 25, 1 PM $ 1.84
+11.51%
$ 4.84 million $ 81,853
Mar 25, 12 PM $ 1.65
-0.55%
$ 4.34 million $ 103,737
Mar 25, 11 AM $ 1.66
-0.29%
$ 4.37 million $ 82,310
Mar 25, 10 AM $ 1.65
-0.06%
$ 4.36 million $ 84,660
Mar 25, 9 AM $ 1.65
+1.76%
$ 4.36 million $ 91,124
Mar 25, 8 AM $ 1.63
+0.31%
$ 4.28 million $ 85,210
Mar 25, 7 AM $ 1.62
-0.34%
$ 4.27 million $ 116,922
Mar 25, 6 AM $ 1.63
-0.77%
$ 4.28 million $ 115,825
Mar 25, 5 AM $ 1.64
+1.55%
$ 4.32 million $ 110,801
Mar 25, 4 AM $ 1.61
+2.15%
$ 4.25 million $ 106,807
Mar 25, 3 AM $ 1.58
-2.39%
$ 4.16 million $ 122,648
Mar 25, 2 AM $ 1.62
-0.32%
$ 4.26 million $ 105,954
Mar 25, 1 AM $ 1.62
+0.35%
$ 4.28 million $ 106,326
Mar 25, 12 AM $ 1.62
-0.62%
$ 4.26 million $ 106,147
Mar 24, 11 PM $ 1.63
+3.31%
$ 4.29 million $ 101,917