SAFE(AnWang) Historical Data

SAFE Page 17
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 2.47
+0.00%
$ 6.5 million $ 181,698
1:10 PM $ 2.47
+0.00%
$ 6.5 million $ 181,698
1:09 PM $ 2.47
-0.04%
$ 6.5 million $ 181,653
1:08 PM $ 2.47
+0.00%
$ 6.5 million $ 181,653
1:07 PM $ 2.47
+0.00%
$ 6.5 million $ 163,397
1:06 PM $ 2.47
+0.00%
$ 6.5 million $ 163,397
1:05 PM $ 2.47
+0.00%
$ 6.5 million $ 163,397
1:04 PM $ 2.47
+0.00%
$ 6.51 million $ 163,396
1:03 PM $ 2.47
-2.46%
$ 6.51 million $ 163,396
1:02 PM $ 2.56
-0.91%
$ 6.51 million $ 130,960
1:00 PM $ 2.58
+0.00%
$ 6.51 million $ 103,268
12:59 PM $ 2.59
+0.00%
$ 6.81 million $ 103,268
12:58 PM $ 2.59
+0.00%
$ 6.81 million $ 103,268
12:56 PM $ 2.59
+0.00%
$ 6.81 million $ 99,721
12:55 PM $ 2.59
-3.22%
$ 6.81 million $ 99,721
12:53 PM $ 2.67
+0.00%
$ 7.04 million $ 99,418
12:49 PM $ 2.66
+0.00%
$ 7 million $ 107,696
12:39 PM $ 2.66
+0.00%
$ 7 million $ 107,214
12:34 PM $ 2.66
+0.00%
$ 7 million $ 118,120
12:33 PM $ 2.66
+0.00%
$ 7 million $ 118,120
12:32 PM $ 2.66
+0.00%
$ 7 million $ 118,120
12:31 PM $ 2.66
+0.00%
$ 7 million $ 118,120
12:30 PM $ 2.66
+0.00%
$ 7 million $ 118,120
12:29 PM $ 2.66
+0.00%
$ 7 million $ 118,120
12:28 PM $ 2.66
+0.00%
$ 7 million $ 118,120
12:27 PM $ 2.66
+0.07%
$ 7 million $ 117,720
12:26 PM $ 2.66
+0.00%
$ 7 million $ 117,720
12:25 PM $ 2.66
+0.18%
$ 7 million $ 114,836
12:24 PM $ 2.65
+0.00%
$ 6.98 million $ 114,836
12:23 PM $ 2.65
+0.42%
$ 6.98 million $ 111,707
12:22 PM $ 2.64
+0.00%
$ 6.98 million $ 111,707
12:21 PM $ 2.64
+0.00%
$ 6.98 million $ 111,707
12:20 PM $ 2.64
+0.00%
$ 6.98 million $ 111,707
12:19 PM $ 2.64
+0.00%
$ 6.95 million $ 111,707
12:18 PM $ 2.64
+0.00%
$ 6.95 million $ 111,707
12:17 PM $ 2.64
+0.00%
$ 6.95 million $ 111,707
12:16 PM $ 2.64
+0.00%
$ 6.95 million $ 111,707
12:15 PM $ 2.64
+0.00%
$ 6.95 million $ 111,707
12:14 PM $ 2.64
+0.00%
$ 6.95 million $ 111,707
12:13 PM $ 2.64
+0.00%
$ 6.95 million $ 111,707
12:12 PM $ 2.64
+0.00%
$ 6.95 million $ 111,707
12:11 PM $ 2.64
+0.00%
$ 6.95 million $ 111,704
12:10 PM $ 2.64
+0.00%
$ 6.95 million $ 111,704
12:07 PM $ 2.67
+0.00%
$ 7.02 million $ 91,628
12:06 PM $ 2.67
+0.00%
$ 7.02 million $ 91,549
12:02 PM $ 2.67
+0.00%
$ 7.03 million $ 91,482
12:01 PM $ 2.67
+0.00%
$ 7.03 million $ 91,482
11:56 AM $ 2.67
+0.00%
$ 7.03 million $ 91,421
11:53 AM $ 2.67
-0.05%
$ 7.03 million $ 90,909
11:52 AM $ 2.67
+0.00%
$ 7.03 million $ 90,035