SAFE(AnWang) Historical Data

SAFE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 4.09
+2.26%
$ 7.31 million $ 591,906
Dec 30, 2023 $ 4
-15.37%
$ 6.02 million $ 797,214
Dec 29, 2023 $ 4.74
+24.49%
$ 7.12 million $ 1.37 million
Dec 28, 2023 $ 3.81
+7.10%
$ 5.72 million $ 1.01 million
Dec 27, 2023 $ 3.55
+13.79%
$ 5.34 million $ 1.33 million
Dec 26, 2023 $ 3.12
+10.61%
$ 4.69 million $ 699,828
Dec 25, 2023 $ 2.82
+1.72%
$ 4.24 million $ 979,498
Dec 24, 2023 $ 2.77
+1.81%
$ 4.17 million $ 504,856
Dec 23, 2023 $ 2.72
+1.49%
$ 4.12 million $ 895,987
Dec 22, 2023 $ 2.68
+9.18%
$ 4.06 million $ 842,232
Dec 21, 2023 $ 2.46
+9.07%
$ 3.72 million $ 666,807
Dec 20, 2023 $ 2.25
+1.56%
$ 3.41 million $ 712,164
Dec 19, 2023 $ 2.22
+0.55%
$ 3.35 million $ 628,082
Dec 18, 2023 $ 2.21
+0.37%
$ 3.34 million $ 748,553
Dec 17, 2023 $ 2.2
-4.84%
$ 3.33 million $ 759,831
Dec 16, 2023 $ 2.31
+0.85%
$ 3.59 million $ 676,268
Dec 15, 2023 $ 2.29
-2.48%
$ 3.56 million $ 699,185
Dec 14, 2023 $ 2.35
+1.72%
$ 3.65 million $ 754,970
Dec 13, 2023 $ 2.31
-4.23%
$ 3.59 million $ 737,570
Dec 12, 2023 $ 2.41
-5.30%
$ 3.75 million $ 767,179
Dec 11, 2023 $ 2.55
+0.75%
$ 3.96 million $ 721,811
Dec 10, 2023 $ 2.53
+5.51%
$ 3.93 million $ 534,313
Dec 9, 2023 $ 2.39
+4.93%
$ 3.72 million $ 486,572
Dec 8, 2023 $ 2.28
+0.49%
$ 3.54 million $ 487,443
Dec 7, 2023 $ 2.27
-2.38%
$ 3.52 million $ 496,283
Dec 6, 2023 $ 2.32
-1.72%
$ 3.61 million $ 477,618
Dec 5, 2023 $ 2.37
-2.55%
$ 3.69 million $ 365,528
Dec 4, 2023 $ 2.43
+3.14%
$ 3.75 million $ 222,989
Dec 3, 2023 $ 2.35
+2.01%
$ 3.64 million $ 265,191
Dec 2, 2023 $ 2.31
+3.56%
$ 3.55 million $ 262,759
Dec 1, 2023 $ 2.23
-17.41%
$ 3.22 million $ 208,370
Nov 30, 2023 $ 2.7
-5.01%
$ 3.87 million $ 458,737
Nov 29, 2023 $ 2.84
+0.65%
$ 4.12 million $ 384,636
Nov 28, 2023 $ 2.82
+0.11%
$ 4.15 million $ 333,987
Nov 27, 2023 $ 2.82
-1.30%
$ 4.17 million $ 384,236
Nov 26, 2023 $ 2.86
-0.32%
$ 4.24 million $ 546,049
Nov 25, 2023 $ 2.87
-0.63%
$ 4.26 million $ 490,393
Nov 24, 2023 $ 2.88
-1.50%
$ 4.23 million $ 555,157
Nov 23, 2023 $ 2.93
-2.29%
$ 4.27 million $ 421,886
Nov 22, 2023 $ 2.99
-1.01%
$ 4.35 million $ 468,242
Nov 21, 2023 $ 3.02
-7.74%
$ 4.3 million $ 390,231
Nov 20, 2023 $ 3.28
-5.94%
$ 4.62 million $ 318,113
Nov 19, 2023 $ 3.49
-3.13%
$ 4.89 million $ 463,738
Nov 18, 2023 $ 3.6
-0.10%
$ 4.95 million $ 431,822
Nov 17, 2023 $ 3.6
-1.24%
$ 4.93 million $ 430,170
Nov 16, 2023 $ 3.65
-4.75%
$ 5.11 million $ 436,950
Nov 15, 2023 $ 3.83
-2.21%
$ 5.27 million $ 373,956
Nov 14, 2023 $ 3.91
-0.12%
$ 5.37 million $ 419,967
Nov 13, 2023 $ 3.92
-0.13%
$ 5.4 million $ 461,625
Nov 12, 2023 $ 3.92
+0.66%
$ 5.4 million $ 407,261