SAFE(AnWang) Historical Data

SAFE Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 2.06
-13.53%
$ 5.43 million $ 195,418
May 12, 8 AM $ 2.39
+14.97%
$ 6.28 million $ 369,707
May 12, 7 AM $ 1.96
-0.21%
$ 5.15 million $ 220,144
May 12, 6 AM $ 2.01
-16.20%
$ 5.28 million $ 208,199
May 12, 5 AM $ 2.39
+24.45%
$ 6.3 million $ 385,729
May 12, 4 AM $ 2
+6.39%
$ 5.26 million $ 206,007
May 12, 3 AM $ 1.91
-11.89%
$ 5.02 million $ 182,901
May 12, 2 AM $ 2.17
+1.39%
$ 5.71 million $ 168,640
May 12, 1 AM $ 2.16
+1.50%
$ 5.68 million $ 156,985
May 12, 12 AM $ 2.13
-3.60%
$ 5.6 million $ 152,576
May 11, 11 PM $ 2.2
+0.51%
$ 5.8 million $ 163,104
May 11, 9 PM $ 2.25
-0.22%
$ 5.94 million $ 167,490
May 11, 8 PM $ 2.25
+0.38%
$ 5.94 million $ 167,490
May 11, 7 PM $ 2.24
+0.23%
$ 5.91 million $ 166,659
May 11, 6 PM $ 2.24
+0.00%
$ 5.89 million $ 187,849
May 11, 5 PM $ 2.24
-0.65%
$ 5.89 million $ 191,678
May 11, 4 PM $ 2.25
+0.00%
$ 5.92 million $ 191,973
May 11, 3 PM $ 2.24
+0.76%
$ 5.89 million $ 191,657
May 11, 2 PM $ 2.21
+0.32%
$ 5.83 million $ 191,255
May 11, 1 PM $ 2.21
+0.53%
$ 5.81 million $ 189,152
May 11, 12 PM $ 2.19
-2.84%
$ 5.78 million $ 174,782
May 11, 11 AM $ 2.26
+2.83%
$ 5.95 million $ 118,080
May 11, 10 AM $ 2.2
-2.01%
$ 5.79 million $ 116,034
May 11, 9 AM $ 2.24
+2.16%
$ 5.91 million $ 100,828
May 11, 8 AM $ 2.2
-3.96%
$ 5.8 million $ 80,492
May 11, 7 AM $ 2.29
-2.74%
$ 6.03 million $ 93,407
May 11, 6 AM $ 2.35
-5.93%
$ 6.2 million $ 114,070
May 11, 5 AM $ 2.5
+4.62%
$ 6.59 million $ 179,725
May 11, 4 AM $ 2.29
-8.60%
$ 6.04 million $ 116,041
May 11, 3 AM $ 2.51
+9.20%
$ 6.61 million $ 166,413
May 11, 2 AM $ 2.44
+9.84%
$ 6.42 million $ 129,025
May 11, 1 AM $ 2.3
-0.48%
$ 6.06 million $ 98,178
May 11, 12 AM $ 2.31
-0.95%
$ 6.09 million $ 102,252
May 10, 11 PM $ 2.32
-4.88%
$ 6.1 million $ 92,402
May 10, 10 PM $ 2.42
+3.27%
$ 6.36 million $ 135,715
May 10, 9 PM $ 2.34
-0.59%
$ 6.17 million $ 93,049
May 10, 8 PM $ 2.41
-12.41%
$ 6.35 million $ 136,906
May 10, 7 PM $ 2.75
+2.02%
$ 7.25 million $ 117,585
May 10, 6 PM $ 2.67
+0.08%
$ 7.03 million $ 116,926
May 10, 5 PM $ 2.66
+0.81%
$ 7.01 million $ 135,681
May 10, 4 PM $ 2.64
-0.42%
$ 6.96 million $ 132,936
May 10, 3 PM $ 2.65
+20.16%
$ 6.98 million $ 136,056
May 10, 2 PM $ 2.35
-12.90%
$ 6.2 million $ 63,656
May 10, 1 PM $ 2.61
+4.57%
$ 6.88 million $ 82,872
May 10, 12 PM $ 2.5
-8.19%
$ 6.58 million $ 164,504
May 10, 11 AM $ 2.72
+10.26%
$ 7.16 million $ 144,409
May 10, 10 AM $ 2.75
+6.40%
$ 7.24 million $ 102,150
May 10, 9 AM $ 2.58
-11.01%
$ 6.8 million $ 201,644
May 10, 8 AM $ 2.9
+1.86%
$ 7.65 million $ 113,372
May 10, 7 AM $ 2.8
+7.79%
$ 7.38 million $ 129,231