Coinranking
SAFE(AnWang) Historical Data
SAFE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 11 PM | $ 1.63 | +3.31% | ||
| Mar 24, 10 PM | $ 1.58 | +0.81% | ||
| Mar 24, 9 PM | $ 1.56 | +0.30% | ||
| Mar 24, 8 PM | $ 1.56 | -0.13% | ||
| Mar 24, 7 PM | $ 1.56 | +1.63% | ||
| Mar 24, 6 PM | $ 1.54 | -0.38% | ||
| Mar 24, 5 PM | $ 1.54 | -1.46% | ||
| Mar 24, 4 PM | $ 1.57 | +0.32% | ||
| Mar 24, 3 PM | $ 1.56 | -0.78% | ||
| Mar 24, 2 PM | $ 1.57 | -0.05% | ||
| Mar 24, 1 PM | $ 1.57 | +0.39% | ||
| Mar 24, 12 PM | $ 1.57 | +0.15% | ||
| Mar 24, 11 AM | $ 1.57 | +0.60% | ||
| Mar 24, 10 AM | $ 1.56 | -0.11% | ||
| Mar 24, 9 AM | $ 1.56 | -4.28% | ||
| Mar 24, 8 AM | $ 1.63 | +6.79% | ||
| Mar 24, 7 AM | $ 1.53 | +0.77% | ||
| Mar 24, 6 AM | $ 1.52 | +0.26% | ||
| Mar 24, 5 AM | $ 1.51 | +0.83% | ||
| Mar 24, 4 AM | $ 1.5 | +0.35% | ||
| Mar 24, 3 AM | $ 1.5 | +0.07% | ||
| Mar 24, 2 AM | $ 1.5 | +0.27% | ||
| Mar 24, 1 AM | $ 1.49 | +0.08% | ||
| Mar 24, 12 AM | $ 1.49 | -0.60% | ||
| Mar 23, 11 PM | $ 1.5 | +0.58% | ||
| Mar 23, 10 PM | $ 1.49 | -0.79% | ||
| Mar 23, 9 PM | $ 1.5 | +0.14% | ||
| Mar 23, 8 PM | $ 1.5 | +0.55% | ||
| Mar 23, 7 PM | $ 1.49 | +3.20% | ||
| Mar 23, 6 PM | $ 1.45 | -1.30% | ||
| Mar 23, 5 PM | $ 1.47 | +0.01% | ||
| Mar 23, 4 PM | $ 1.47 | -0.17% | ||
| Mar 23, 3 PM | $ 1.48 | -0.95% | ||
| Mar 23, 2 PM | $ 1.49 | +0.44% | ||
| Mar 23, 1 PM | $ 1.49 | +0.01% | ||
| Mar 23, 12 PM | $ 1.49 | -0.82% | ||
| Mar 23, 11 AM | $ 1.5 | -0.90% | ||
| Mar 23, 10 AM | $ 1.51 | +0.31% | ||
| Mar 23, 9 AM | $ 1.51 | -0.09% | ||
| Mar 23, 8 AM | $ 1.51 | +0.02% | ||
| Mar 23, 7 AM | $ 1.51 | -0.56% | ||
| Mar 23, 6 AM | $ 1.52 | +0.39% | ||
| Mar 23, 5 AM | $ 1.51 | +0.46% | ||
| Mar 23, 4 AM | $ 1.51 | -3.26% | ||
| Mar 23, 3 AM | $ 1.56 | +2.99% | ||
| Mar 23, 2 AM | $ 1.51 | +6.47% | ||
| Mar 23, 1 AM | $ 1.42 | -1.13% | ||
| Mar 23, 12 AM | $ 1.44 | +0.46% | ||
| Mar 22, 11 PM | $ 1.43 | +0.00% | ||
| Mar 22, 10 PM | $ 1.43 | -0.34% | ||