SAFE(AnWang) Historical Data

SAFE Page 18
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 2.47
+0.00%
$ 6.5 million $ 182,233
1:36 PM $ 2.47
+0.00%
$ 6.5 million $ 182,233
1:35 PM $ 2.47
+0.00%
$ 6.5 million $ 182,233
1:34 PM $ 2.47
+0.00%
$ 6.5 million $ 182,231
1:33 PM $ 2.47
+0.02%
$ 6.5 million $ 182,231
1:32 PM $ 2.47
+0.00%
$ 6.5 million $ 182,147
1:31 PM $ 2.47
+0.00%
$ 6.5 million $ 182,147
1:30 PM $ 2.47
+0.01%
$ 6.5 million $ 182,147
1:29 PM $ 2.47
+0.00%
$ 6.5 million $ 182,147
1:28 PM $ 2.47
+0.00%
$ 6.5 million $ 182,147
1:27 PM $ 2.47
+0.00%
$ 6.5 million $ 182,147
1:26 PM $ 2.47
+0.00%
$ 6.5 million $ 182,147
1:25 PM $ 2.47
+0.00%
$ 6.5 million $ 182,147
1:24 PM $ 2.47
+0.00%
$ 6.5 million $ 182,147
1:23 PM $ 2.47
+0.00%
$ 6.5 million $ 182,147
1:22 PM $ 2.47
+0.00%
$ 6.5 million $ 182,083
1:21 PM $ 2.47
+0.00%
$ 6.5 million $ 182,083
1:20 PM $ 2.47
+0.00%
$ 6.5 million $ 182,083
1:19 PM $ 2.47
+0.00%
$ 6.5 million $ 182,049
1:18 PM $ 2.47
+0.00%
$ 6.5 million $ 182,049
1:17 PM $ 2.47
+0.00%
$ 6.5 million $ 182,049
1:16 PM $ 2.47
+0.00%
$ 6.5 million $ 182,049
1:15 PM $ 2.47
+0.00%
$ 6.5 million $ 182,049
1:14 PM $ 2.47
+0.00%
$ 6.5 million $ 181,698
1:13 PM $ 2.47
+0.00%
$ 6.5 million $ 181,698
1:12 PM $ 2.47
+0.00%
$ 6.5 million $ 181,698
1:11 PM $ 2.47
+0.00%
$ 6.5 million $ 181,698
1:10 PM $ 2.47
+0.00%
$ 6.5 million $ 181,698
1:09 PM $ 2.47
-0.04%
$ 6.5 million $ 181,653
1:08 PM $ 2.47
+0.00%
$ 6.5 million $ 181,653
1:07 PM $ 2.47
+0.00%
$ 6.5 million $ 163,397
1:06 PM $ 2.47
+0.00%
$ 6.5 million $ 163,397
1:05 PM $ 2.47
+0.00%
$ 6.5 million $ 163,397
1:04 PM $ 2.47
+0.00%
$ 6.51 million $ 163,396
1:03 PM $ 2.47
-2.46%
$ 6.51 million $ 163,396
1:02 PM $ 2.56
-0.91%
$ 6.51 million $ 130,960
1:00 PM $ 2.58
+0.00%
$ 6.51 million $ 103,268
12:59 PM $ 2.59
+0.00%
$ 6.81 million $ 103,268
12:58 PM $ 2.59
+0.00%
$ 6.81 million $ 103,268
12:56 PM $ 2.59
+0.00%
$ 6.81 million $ 99,721
12:55 PM $ 2.59
-3.22%
$ 6.81 million $ 99,721
12:53 PM $ 2.67
+0.00%
$ 7.04 million $ 99,418
12:49 PM $ 2.66
+0.00%
$ 7 million $ 107,696
12:39 PM $ 2.66
+0.00%
$ 7 million $ 107,214
12:34 PM $ 2.66
+0.00%
$ 7 million $ 118,120
12:33 PM $ 2.66
+0.00%
$ 7 million $ 118,120
12:32 PM $ 2.66
+0.00%
$ 7 million $ 118,120
12:31 PM $ 2.66
+0.00%
$ 7 million $ 118,120
12:30 PM $ 2.66
+0.00%
$ 7 million $ 118,120
12:29 PM $ 2.66
+0.00%
$ 7 million $ 118,120