SAFE(AnWang) Historical Data

SAFE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $2.69
-0.07%
$6.73 million $218,284
Mar 13, 2024 $2.69
+1.91%
$6.73 million $408,684
Mar 12, 2024 $2.64
-0.73%
$6.61 million $263,844
Mar 11, 2024 $2.67
-3.21%
$6.66 million $339,488
Mar 10, 2024 $2.75
-2.65%
$6.88 million $261,258
Mar 9, 2024 $2.83
+0.15%
$6.78 million $158,089
Mar 8, 2024 $2.82
-5.84%
$6.77 million $668,608
Mar 7, 2024 $3
+2.12%
$7.19 million $107,650
Mar 6, 2024 $2.94
-2.11%
$7.04 million $199,073
Mar 5, 2024 $3
-7.98%
$7.19 million $383,094
Mar 4, 2024 $3.25
+4.20%
$7.8 million $255,963
Mar 3, 2024 $3.12
+7.33%
$7.49 million $241,560
Mar 2, 2024 $2.91
+1.95%
$6.76 million $302,901
Mar 1, 2024 $2.86
+1.49%
$6.64 million $328,023
Feb 29, 2024 $2.8
-2.31%
$6.5 million $2.23 million
Feb 28, 2024 $2.86
+3.55%
$6.66 million $769,466
Feb 27, 2024 $2.77
-8.21%
$6.43 million $327,907
Feb 26, 2024 $3.01
-7.79%
$7 million $397,899
Feb 25, 2024 $3.29
+1.36%
$7.64 million $310,800
Feb 24, 2024 $3.24
-4.24%
$7.29 million $385,159
Feb 23, 2024 $3.39
-3.81%
$7.61 million $636,718
Feb 22, 2024 $3.52
-3.29%
$7.91 million $396,547
Feb 21, 2024 $3.64
+4.80%
$8.18 million $676,445
Feb 20, 2024 $3.47
-2.24%
$7.8 million $579,873
Feb 19, 2024 $3.55
+1.01%
$7.98 million $527,465
Feb 18, 2024 $3.51
+0.74%
$7.9 million $297,998
Feb 17, 2024 $3.49
-0.79%
$7.73 million $295,350
Feb 16, 2024 $3.52
+1.62%
$7.8 million $199,513
Feb 15, 2024 $3.48
-5.48%
$7.72 million $486,056
Feb 14, 2024 $3.68
-10.96%
$8.17 million $598,229
Feb 13, 2024 $4.14
+1.45%
$9.18 million $447,074
Feb 12, 2024 $4.08
+0.34%
$9.05 million $370,361
Feb 11, 2024 $4.07
-2.85%
$9.02 million $323,491
Feb 10, 2024 $4.14
-1.18%
$8.98 million $383,081
Feb 9, 2024 $4.19
-1.70%
$9.09 million $515,678
Feb 8, 2024 $4.26
-6.35%
$9.25 million $774,686
Feb 7, 2024 $4.55
+16.31%
$9.87 million $779,483
Feb 6, 2024 $3.91
+1.65%
$8.49 million $285,502
Feb 5, 2024 $3.85
-6.84%
$8.35 million $874,223
Feb 4, 2024 $4.13
-3.46%
$8.96 million $403,389
Feb 3, 2024 $4.28
+12.08%
$8.6 million $496,933
Feb 2, 2024 $3.82
-18.91%
$7.67 million $951,276
Feb 1, 2024 $4.71
-0.93%
$9.46 million $1.24 million
Jan 31, 2024 $4.76
+12.35%
$9.55 million $2.41 million
Jan 30, 2024 $4.23
+22.79%
$8.5 million $764,548
Jan 29, 2024 $3.45
-6.38%
$6.92 million $605,591
Jan 28, 2024 $3.68
+9.32%
$7.39 million $652,748
Jan 27, 2024 $3.37
+2.52%
$6.68 million $774,695
Jan 26, 2024 $3.28
-7.38%
$6.52 million $663,007
Jan 25, 2024 $3.54
-4.55%
$7.04 million $494,447