SAFE(AnWang) Historical Data

SAFE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 2.58
-11.01%
$ 6.8 million $ 201,644
May 10, 8 AM $ 2.9
+1.86%
$ 7.65 million $ 113,372
May 10, 7 AM $ 2.8
+7.79%
$ 7.38 million $ 129,231
May 10, 6 AM $ 2.6
-5.21%
$ 6.84 million $ 191,818
May 10, 5 AM $ 2.74
+3.08%
$ 7.21 million $ 197,944
May 10, 4 AM $ 2.66
+1.26%
$ 6.99 million $ 196,077
May 10, 3 AM $ 2.62
+0.25%
$ 6.91 million $ 207,308
May 10, 2 AM $ 2.62
+0.98%
$ 6.9 million $ 214,565
May 10, 1 AM $ 2.59
-0.53%
$ 6.83 million $ 212,550
May 10, 12 AM $ 2.61
-1.12%
$ 6.86 million $ 216,589
May 9, 11 PM $ 2.64
+0.88%
$ 6.94 million $ 224,029
May 9, 10 PM $ 2.61
-3.39%
$ 6.88 million $ 223,558
May 9, 9 PM $ 2.71
+1.53%
$ 7.12 million $ 226,275
May 9, 8 PM $ 2.66
+1.04%
$ 7.01 million $ 220,753
May 9, 7 PM $ 2.64
+0.23%
$ 6.94 million $ 220,231
May 9, 6 PM $ 2.63
-0.19%
$ 6.94 million $ 220,211
May 9, 5 PM $ 2.64
-0.12%
$ 6.96 million $ 218,165
May 9, 4 PM $ 2.64
-0.22%
$ 6.96 million $ 216,149
May 9, 3 PM $ 2.65
-0.84%
$ 6.98 million $ 209,792
May 9, 2 PM $ 2.67
+1.15%
$ 7.04 million $ 203,626
May 9, 1 PM $ 2.64
+0.19%
$ 6.95 million $ 192,400
May 9, 12 PM $ 2.64
-0.58%
$ 6.95 million $ 173,082
May 9, 11 AM $ 2.65
-0.14%
$ 6.99 million $ 151,479
May 9, 10 AM $ 2.66
-0.02%
$ 7 million $ 148,420
May 9, 9 AM $ 2.66
-0.23%
$ 7 million $ 140,499
May 9, 8 AM $ 2.67
+0.48%
$ 7.02 million $ 127,497
May 9, 7 AM $ 2.65
-0.76%
$ 6.98 million $ 120,001
May 9, 6 AM $ 2.67
-0.61%
$ 7.03 million $ 112,145
May 9, 5 AM $ 2.69
+0.30%
$ 7.09 million $ 144,245
May 9, 4 AM $ 2.68
-1.18%
$ 7.07 million $ 151,352
May 9, 3 AM $ 2.71
-1.30%
$ 7.15 million $ 140,065
May 9, 2 AM $ 2.75
+0.07%
$ 7.24 million $ 146,478
May 9, 1 AM $ 2.75
+1.62%
$ 7.24 million $ 151,834
May 9, 12 AM $ 2.71
-0.08%
$ 7.13 million $ 149,733
May 8, 11 PM $ 2.71
-0.17%
$ 7.13 million $ 157,328
May 8, 10 PM $ 2.71
-0.01%
$ 7.15 million $ 162,389
May 8, 9 PM $ 2.71
+0.08%
$ 7.14 million $ 170,214
May 8, 8 PM $ 2.71
-0.48%
$ 7.13 million $ 175,795
May 8, 7 PM $ 2.72
+1.28%
$ 7.16 million $ 181,189
May 8, 6 PM $ 2.69
-1.75%
$ 7.07 million $ 186,417
May 8, 5 PM $ 2.73
+0.11%
$ 7.2 million $ 191,682
May 8, 4 PM $ 2.73
-0.72%
$ 7.19 million $ 198,471
May 8, 3 PM $ 2.75
+3.35%
$ 7.25 million $ 204,927
May 8, 2 PM $ 2.66
-1.44%
$ 7.01 million $ 204,907
May 8, 1 PM $ 2.7
+0.97%
$ 7.11 million $ 214,508
May 8, 12 PM $ 2.67
+0.47%
$ 7.04 million $ 218,001
May 8, 11 AM $ 2.66
-1.04%
$ 7.01 million $ 222,023
May 8, 10 AM $ 2.69
+1.07%
$ 7.09 million $ 232,325
May 8, 9 AM $ 2.66
+1.89%
$ 7.01 million $ 231,286
May 8, 8 AM $ 2.61
-2.45%
$ 6.88 million $ 230,508