SAFE(AnWang) Historical Data

SAFE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 1.43
-0.01%
$ 3.78 million $ 123,394
Mar 22, 8 PM $ 1.43
-0.31%
$ 3.78 million $ 124,280
Mar 22, 7 PM $ 1.44
-0.70%
$ 3.79 million $ 124,717
Mar 22, 6 PM $ 1.45
+0.49%
$ 3.81 million $ 125,290
Mar 22, 5 PM $ 1.44
+2.27%
$ 3.8 million $ 125,297
Mar 22, 4 PM $ 1.41
-2.58%
$ 3.71 million $ 147,013
Mar 22, 3 PM $ 1.45
+2.18%
$ 3.81 million $ 122,211
Mar 22, 2 PM $ 1.42
-0.11%
$ 3.73 million $ 138,373
Mar 22, 1 PM $ 1.42
-3.70%
$ 3.74 million $ 145,176
Mar 22, 12 PM $ 1.48
+0.25%
$ 3.89 million $ 170,733
Mar 22, 11 AM $ 1.47
+0.44%
$ 3.88 million $ 182,816
Mar 22, 10 AM $ 1.47
-0.95%
$ 3.86 million $ 185,958
Mar 22, 9 AM $ 1.48
+0.89%
$ 3.9 million $ 137,253
Mar 22, 8 AM $ 1.47
+3.34%
$ 3.86 million $ 131,980
Mar 22, 7 AM $ 1.42
-0.02%
$ 3.74 million $ 130,927
Mar 22, 6 AM $ 1.42
-2.21%
$ 3.74 million $ 138,954
Mar 22, 5 AM $ 1.45
+1.67%
$ 3.82 million $ 109,791
Mar 22, 4 AM $ 1.39
+4.76%
$ 3.67 million $ 209,431
Mar 22, 3 AM $ 1.33
-0.10%
$ 3.51 million $ 203,224
Mar 22, 2 AM $ 1.33
+0.23%
$ 3.51 million $ 213,298
Mar 22, 1 AM $ 1.33
-0.22%
$ 3.5 million $ 222,988
Mar 22, 12 AM $ 1.33
-0.13%
$ 3.51 million $ 232,475
Mar 21, 11 PM $ 1.33
+0.25%
$ 3.51 million $ 244,234
Mar 21, 10 PM $ 1.33
+0.18%
$ 3.5 million $ 253,251
Mar 21, 9 PM $ 1.33
-0.04%
$ 3.5 million $ 261,723
Mar 21, 8 PM $ 1.33
-0.09%
$ 3.5 million $ 271,126
Mar 21, 7 PM $ 1.33
+0.13%
$ 3.5 million $ 279,987
Mar 21, 6 PM $ 1.33
-0.09%
$ 3.5 million $ 284,915
Mar 21, 5 PM $ 1.33
+0.33%
$ 3.5 million $ 289,777
Mar 21, 4 PM $ 1.33
-0.12%
$ 3.49 million $ 293,256
Mar 21, 3 PM $ 1.33
-0.17%
$ 3.49 million $ 295,917
Mar 21, 2 PM $ 1.33
-0.30%
$ 3.5 million $ 299,756
Mar 21, 1 PM $ 1.33
-0.08%
$ 3.51 million $ 302,989
Mar 21, 12 PM $ 1.33
+0.07%
$ 3.51 million $ 303,139
Mar 21, 11 AM $ 1.33
-0.11%
$ 3.51 million $ 302,090
Mar 21, 10 AM $ 1.33
-0.96%
$ 3.52 million $ 300,536
Mar 21, 9 AM $ 1.35
+0.03%
$ 3.55 million $ 292,182
Mar 21, 8 AM $ 1.35
-0.43%
$ 3.55 million $ 282,867
Mar 21, 7 AM $ 1.35
-0.03%
$ 3.57 million $ 272,447
Mar 21, 6 AM $ 1.36
-0.20%
$ 3.57 million $ 261,039
Mar 21, 5 AM $ 1.36
+0.06%
$ 3.57 million $ 251,505
Mar 21, 4 AM $ 1.36
-0.06%
$ 3.57 million $ 240,506
Mar 21, 3 AM $ 1.36
-0.10%
$ 3.57 million $ 229,059
Mar 21, 2 AM $ 1.36
+0.27%
$ 3.57 million $ 219,887
Mar 21, 1 AM $ 1.35
-0.24%
$ 3.57 million $ 206,671
Mar 21, 12 AM $ 1.36
+0.04%
$ 3.58 million $ 199,069
Mar 20, 11 PM $ 1.35
-0.15%
$ 3.57 million $ 187,104
Mar 20, 10 PM $ 1.36
+0.34%
$ 3.58 million $ 178,178
Mar 20, 9 PM $ 1.35
-0.08%
$ 3.56 million $ 169,346
Mar 20, 8 PM $ 1.35
-0.64%
$ 3.56 million $ 158,784