SAFE(AnWang) Historical Data

SAFE Page 19
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 2.53
+0.00%
$ 6.66 million $ 202,368
1:52 PM $ 2.53
+0.00%
$ 6.66 million $ 202,368
1:51 PM $ 2.51
+0.00%
$ 6.66 million $ 202,368
1:50 PM $ 2.52
+1.95%
$ 6.66 million $ 182,504
1:49 PM $ 2.47
+0.00%
$ 6.5 million $ 182,255
1:48 PM $ 2.47
+0.00%
$ 6.5 million $ 182,165
1:47 PM $ 2.47
+0.00%
$ 6.5 million $ 182,165
1:46 PM $ 2.47
+0.00%
$ 6.5 million $ 182,165
1:45 PM $ 2.47
+0.00%
$ 6.5 million $ 182,164
1:44 PM $ 2.47
+0.00%
$ 6.5 million $ 182,164
1:43 PM $ 2.47
+0.00%
$ 6.5 million $ 182,164
1:42 PM $ 2.47
+0.00%
$ 6.5 million $ 182,164
1:41 PM $ 2.47
+0.00%
$ 6.5 million $ 182,164
1:40 PM $ 2.47
+0.00%
$ 6.5 million $ 182,164
1:39 PM $ 2.47
+0.00%
$ 6.5 million $ 182,233
1:38 PM $ 2.47
+0.00%
$ 6.5 million $ 182,233
1:37 PM $ 2.47
+0.00%
$ 6.5 million $ 182,233
1:36 PM $ 2.47
+0.00%
$ 6.5 million $ 182,233
1:35 PM $ 2.47
+0.00%
$ 6.5 million $ 182,233
1:34 PM $ 2.47
+0.00%
$ 6.5 million $ 182,231
1:33 PM $ 2.47
+0.02%
$ 6.5 million $ 182,231
1:32 PM $ 2.47
+0.00%
$ 6.5 million $ 182,147
1:31 PM $ 2.47
+0.00%
$ 6.5 million $ 182,147
1:30 PM $ 2.47
+0.01%
$ 6.5 million $ 182,147
1:29 PM $ 2.47
+0.00%
$ 6.5 million $ 182,147
1:28 PM $ 2.47
+0.00%
$ 6.5 million $ 182,147
1:27 PM $ 2.47
+0.00%
$ 6.5 million $ 182,147
1:26 PM $ 2.47
+0.00%
$ 6.5 million $ 182,147
1:25 PM $ 2.47
+0.00%
$ 6.5 million $ 182,147
1:24 PM $ 2.47
+0.00%
$ 6.5 million $ 182,147
1:23 PM $ 2.47
+0.00%
$ 6.5 million $ 182,147
1:22 PM $ 2.47
+0.00%
$ 6.5 million $ 182,083
1:21 PM $ 2.47
+0.00%
$ 6.5 million $ 182,083
1:20 PM $ 2.47
+0.00%
$ 6.5 million $ 182,083
1:19 PM $ 2.47
+0.00%
$ 6.5 million $ 182,049
1:18 PM $ 2.47
+0.00%
$ 6.5 million $ 182,049
1:17 PM $ 2.47
+0.00%
$ 6.5 million $ 182,049
1:16 PM $ 2.47
+0.00%
$ 6.5 million $ 182,049
1:15 PM $ 2.47
+0.00%
$ 6.5 million $ 182,049
1:14 PM $ 2.47
+0.00%
$ 6.5 million $ 181,698
1:13 PM $ 2.47
+0.00%
$ 6.5 million $ 181,698
1:12 PM $ 2.47
+0.00%
$ 6.5 million $ 181,698
1:11 PM $ 2.47
+0.00%
$ 6.5 million $ 181,698
1:10 PM $ 2.47
+0.00%
$ 6.5 million $ 181,698
1:09 PM $ 2.47
-0.04%
$ 6.5 million $ 181,653
1:08 PM $ 2.47
+0.00%
$ 6.5 million $ 181,653
1:07 PM $ 2.47
+0.00%
$ 6.5 million $ 163,397
1:06 PM $ 2.47
+0.00%
$ 6.5 million $ 163,397
1:05 PM $ 2.47
+0.00%
$ 6.5 million $ 163,397
1:04 PM $ 2.47
+0.00%
$ 6.51 million $ 163,396