SAFE(AnWang) Historical Data

SAFE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 6.56
+5.62%
$ 16.88 million $ 2.49 million
Jun 16 $ 6.22
-1.41%
$ 14.71 million $ 1.97 million
Jun 9 $ 6.31
-8.45%
$ 15.15 million $ 2.17 million
Jun 2 $ 6.96
-8.85%
$ 16.71 million $ 1.6 million
May 26 $ 7.64
-8.01%
$ 20.48 million $ 1.3 million
May 19 $ 8.9
+7.78%
$ 31.26 million $ 1.17 million
May 12 $ 8.26
-5.73%
$ 31.06 million $ 1.76 million
May 5 $ 8.68
+23.21%
$ 39.35 million $ 2.45 million
Apr 28 $ 7.05
-19.82%
$ 31.62 million $ 2.78 million
Apr 21 $ 8.79
+9.69%
$ 39.46 million $ 2.09 million
Apr 14 $ 7.45
+20.59%
$ 33.85 million $ 841,259
Apr 7 $ 6.17
+33.37%
$ 25.72 million $ 702,638
Mar 31 $ 4.4
+25.54%
$ 18.62 million $ 759,214
Mar 24 $ 3.38
+12.05%
$ 13.53 million $ 708,211
Mar 17 $ 2.9
+4.20%
$ 11.44 million $ 905,534
Mar 10 $ 2.75
-7.21%
$ 10.78 million $ 1.12 million
Mar 3 $ 3
-10.63%
$ 11.44 million $ 1.11 million
Feb 24 $ 3.38
-1.89%
$ 13 million $ 1.49 million
Feb 17 $ 3.44
-1.46%
$ 13.47 million $ 1.28 million
Feb 10 $ 3.47
+6.20%
$ 13.72 million $ 1.39 million
Feb 3 $ 3.13
-0.12%
$ 12.88 million $ 1.28 million
Jan 27 $ 3.12
-8.59%
$ 12.23 million $ 1.52 million
Jan 20 $ 3.36
+0.15%
$ 13.34 million $ 1.61 million
Jan 13 $ 3.31
+8.93%
$ 12.92 million $ 1.8 million
Jan 6 $ 2.92
-2.26%
$ 11.71 million $ 1.54 million
Dec 30 $ 2.96
-15.86%
$ 11.52 million $ 1.98 million
Dec 23 $ 3.49
-0.35%
$ 13.67 million $ 2.1 million
Dec 16 $ 3.48
+22.31%
$ 13.55 million $ 3.65 million
Dec 9 $ 2.79
+0.45%
$ 11.27 million $ 1.97 million
Dec 2 $ 2.81
-0.26%
$ 10.97 million $ 62.9 million
Nov 25 $ 2.82
-2.38%
$ 11.01 million $ 2.18 million
Nov 18 $ 2.83
+1.18%
$ 11.2 million $ 1.82 million
Nov 11 $ 2.76
-8.08%
$ 10.75 million $ 2.3 million
Nov 4 $ 2.97
-0.48%
$ 11.28 million $ 1.74 million
Oct 28 $ 2.99
-1.04%
$ 10.82 million $ 1.8 million
Oct 21 $ 3.07
-2.55%
$ 10.2 million $ 1.73 million
Oct 14 $ 3.15
+0.06%
$ 8.93 million $ 2.1 million
Oct 7 $ 3.14
-1.49%
$ 8.92 million $ 1.35 million
Sep 30 $ 3.21
-11.01%
$ 9.04 million $ 1.25 million
Sep 23 $ 3.65
+2.31%
$ 10.18 million $ 1.49 million
Sep 16 $ 3.47
-11.24%
$ 9.92 million $ 2.33 million
Sep 9 $ 4
-3.10%
$ 10.82 million $ 1.79 million
Sep 2 $ 4.21
-6.43%
$ 11.4 million $ 2.43 million
Aug 26 $ 4.5
+98.43%
$ 12.66 million $ 1.97 million
Aug 19 $ 2.16
+44.72%
$ 6.56 million $ 1.58 million
Aug 12 $ 1.45
-4.59%
$ 4.56 million $ 2.25 million
Aug 5 $ 1.54
+79.73%
$ 4.74 million $ 1.1 million
Jul 29 $ 0.858
-21.77%
$ 2.67 million $ 5.62 million
Jul 22 $ 1.1
-17.03%
$ 3.41 million $ 6.81 million
Jul 15 $ 1.33
-4.64%
$ 4.09 million $ 4.63 million