SAFE(AnWang) Historical Data

SAFE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $3.9
+30.52%
$9.58 million $2.16 million
Aug 25 $3
+3.99%
$7.66 million $2.54 million
Aug 18 $2.92
-22.09%
$7.3 million $2.45 million
Aug 11 $3.75
-5.26%
$9.48 million $2.47 million
Aug 4 $4.29
+9.89%
$9.89 million $1.9 million
Jul 28 $3.78
-22.25%
$9.73 million $1.9 million
Jul 21 $4.84
+6.63%
$12.05 million $1.48 million
Jul 14 $4.57
-8.92%
$11.27 million $1.54 million
Jul 7 $5.01
-18.44%
$12.45 million $2.69 million
Jun 30 $6.29
-10.53%
$14.75 million $1.98 million
Jun 23 $6.56
+5.62%
$16.88 million $2.49 million
Jun 16 $6.22
-1.41%
$14.71 million $1.97 million
Jun 9 $6.31
-8.45%
$15.15 million $2.17 million
Jun 2 $6.96
-8.85%
$16.71 million $1.6 million
May 26 $7.64
-8.01%
$20.48 million $1.3 million
May 19 $8.9
+7.78%
$31.26 million $1.17 million
May 12 $8.26
-5.73%
$31.06 million $1.76 million
May 5 $8.68
+23.21%
$39.35 million $2.45 million
Apr 28 $7.05
-19.82%
$31.62 million $2.78 million
Apr 21 $8.79
+9.69%
$39.46 million $2.09 million
Apr 14 $7.45
+20.59%
$33.85 million $841,259
Apr 7 $6.17
+33.37%
$25.72 million $702,638
Mar 31 $4.4
+25.54%
$18.62 million $759,214
Mar 24 $3.38
+12.05%
$13.53 million $708,211
Mar 17 $2.9
+4.20%
$11.44 million $905,534
Mar 10 $2.75
-7.21%
$10.78 million $1.12 million
Mar 3 $3
-10.63%
$11.44 million $1.11 million
Feb 24 $3.38
-1.89%
$13 million $1.49 million
Feb 17 $3.44
-1.46%
$13.47 million $1.28 million
Feb 10 $3.47
+6.20%
$13.72 million $1.39 million
Feb 3 $3.13
-0.12%
$12.88 million $1.28 million
Jan 27 $3.12
-8.59%
$12.23 million $1.52 million
Jan 20 $3.36
+0.15%
$13.34 million $1.61 million
Jan 13 $3.31
+8.93%
$12.92 million $1.8 million
Jan 6 $2.92
-2.26%
$11.71 million $1.54 million
Dec 30 $2.96
-15.86%
$11.52 million $1.98 million
Dec 23 $3.49
-0.35%
$13.67 million $2.1 million
Dec 16 $3.48
+22.31%
$13.55 million $3.65 million
Dec 9 $2.79
+0.45%
$11.27 million $1.97 million
Dec 2 $2.81
-0.26%
$10.97 million $62.9 million
Nov 25 $2.82
-2.38%
$11.01 million $2.18 million
Nov 18 $2.83
+1.18%
$11.2 million $1.82 million
Nov 11 $2.76
-8.08%
$10.75 million $2.3 million
Nov 4 $2.97
-0.48%
$11.28 million $1.74 million
Oct 28 $2.99
-1.04%
$10.82 million $1.8 million
Oct 21 $3.07
-2.55%
$10.2 million $1.73 million
Oct 14 $3.15
+0.06%
$8.93 million $2.1 million
Oct 7 $3.14
-1.49%
$8.92 million $1.35 million
Sep 30 $3.21
-11.01%
$9.04 million $1.25 million
Sep 23 $3.65
+2.31%
$10.18 million $1.49 million