SAFE(AnWang) Historical Data

SAFE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 1.35
-0.64%
$ 3.56 million $ 158,784
Mar 20, 7 PM $ 1.36
+0.50%
$ 3.59 million $ 149,879
Mar 20, 6 PM $ 1.36
+0.38%
$ 3.57 million $ 141,718
Mar 20, 5 PM $ 1.35
-0.30%
$ 3.56 million $ 137,220
Mar 20, 4 PM $ 1.35
+0.49%
$ 3.56 million $ 129,108
Mar 20, 3 PM $ 1.35
-0.14%
$ 3.55 million $ 118,790
Mar 20, 2 PM $ 1.35
-0.97%
$ 3.55 million $ 108,495
Mar 20, 1 PM $ 1.36
+0.62%
$ 3.59 million $ 99,010
Mar 20, 12 PM $ 1.35
+0.38%
$ 3.56 million $ 87,980
Mar 20, 11 AM $ 1.35
-0.63%
$ 3.55 million $ 78,073
Mar 20, 10 AM $ 1.36
+0.48%
$ 3.57 million $ 67,005
Mar 20, 9 AM $ 1.35
+0.71%
$ 3.56 million $ 61,115
Mar 20, 8 AM $ 1.34
-0.89%
$ 3.53 million $ 71,082
Mar 20, 7 AM $ 1.35
+0.44%
$ 3.57 million $ 84,777
Mar 20, 6 AM $ 1.35
-0.59%
$ 3.55 million $ 97,532
Mar 20, 5 AM $ 1.36
+0.74%
$ 3.57 million $ 109,495
Mar 20, 4 AM $ 1.35
+0.07%
$ 3.55 million $ 121,581
Mar 20, 3 AM $ 1.34
+0.23%
$ 3.54 million $ 131,427
Mar 20, 2 AM $ 1.34
-0.22%
$ 3.53 million $ 140,554
Mar 20, 1 AM $ 1.34
-0.32%
$ 3.54 million $ 154,155
Mar 20, 12 AM $ 1.35
+0.47%
$ 3.55 million $ 155,808
Mar 19, 11 PM $ 1.34
-0.19%
$ 3.54 million $ 155,912
Mar 19, 10 PM $ 1.34
+0.38%
$ 3.54 million $ 156,273
Mar 19, 9 PM $ 1.34
-0.38%
$ 3.53 million $ 156,459
Mar 19, 8 PM $ 1.34
+0.51%
$ 3.54 million $ 158,177
Mar 19, 7 PM $ 1.34
+0.01%
$ 3.52 million $ 158,175
Mar 19, 6 PM $ 1.34
+0.31%
$ 3.53 million $ 157,899
Mar 19, 5 PM $ 1.33
-0.77%
$ 3.52 million $ 152,702
Mar 19, 4 PM $ 1.34
+0.58%
$ 3.54 million $ 153,056
Mar 19, 3 PM $ 1.34
-0.38%
$ 3.52 million $ 154,123
Mar 19, 2 PM $ 1.34
+0.53%
$ 3.53 million $ 154,635
Mar 19, 1 PM $ 1.33
-0.34%
$ 3.51 million $ 154,610
Mar 19, 12 PM $ 1.34
-0.50%
$ 3.52 million $ 162,338
Mar 19, 11 AM $ 1.34
-0.62%
$ 3.54 million $ 169,502
Mar 19, 10 AM $ 1.35
-0.04%
$ 3.56 million $ 175,939
Mar 19, 9 AM $ 1.35
-1.17%
$ 3.56 million $ 181,624
Mar 19, 8 AM $ 1.37
-0.28%
$ 3.6 million $ 175,439
Mar 19, 7 AM $ 1.37
-0.16%
$ 3.62 million $ 164,899
Mar 19, 6 AM $ 1.38
-0.23%
$ 3.62 million $ 153,302
Mar 19, 5 AM $ 1.38
+0.20%
$ 3.63 million $ 141,760
Mar 19, 4 AM $ 1.38
-0.22%
$ 3.62 million $ 135,834
Mar 19, 3 AM $ 1.38
-0.04%
$ 3.63 million $ 130,567
Mar 19, 2 AM $ 1.38
-1.68%
$ 3.63 million $ 131,237
Mar 19, 1 AM $ 1.4
+0.24%
$ 3.69 million $ 128,826
Mar 19, 12 AM $ 1.4
-0.06%
$ 3.69 million $ 132,319
Mar 18, 11 PM $ 1.4
-0.30%
$ 3.69 million $ 134,109
Mar 18, 10 PM $ 1.4
+0.00%
$ 3.7 million $ 138,536
Mar 18, 9 PM $ 1.4
+0.11%
$ 3.7 million $ 142,140
Mar 18, 8 PM $ 1.4
-0.35%
$ 3.69 million $ 146,658
Mar 18, 7 PM $ 1.41
+0.22%
$ 3.7 million $ 150,284