SAFE(AnWang) Historical Data

SAFE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 1.41
+0.22%
$ 3.7 million $ 150,284
Mar 18, 6 PM $ 1.4
-0.38%
$ 3.69 million $ 153,857
Mar 18, 5 PM $ 1.41
+0.02%
$ 3.71 million $ 156,841
Mar 18, 4 PM $ 1.41
+0.09%
$ 3.71 million $ 165,791
Mar 18, 3 PM $ 1.41
-0.20%
$ 3.7 million $ 169,719
Mar 18, 2 PM $ 1.41
+0.03%
$ 3.71 million $ 173,191
Mar 18, 1 PM $ 1.41
+0.06%
$ 3.71 million $ 179,610
Mar 18, 12 PM $ 1.41
+0.65%
$ 3.7 million $ 181,458
Mar 18, 11 AM $ 1.4
+0.22%
$ 3.68 million $ 178,356
Mar 18, 10 AM $ 1.39
+0.14%
$ 3.67 million $ 183,911
Mar 18, 9 AM $ 1.39
+0.07%
$ 3.67 million $ 187,643
Mar 18, 8 AM $ 1.39
-0.40%
$ 3.66 million $ 192,029
Mar 18, 7 AM $ 1.4
-0.12%
$ 3.68 million $ 200,782
Mar 18, 6 AM $ 1.4
-0.26%
$ 3.69 million $ 209,845
Mar 18, 5 AM $ 1.4
-0.57%
$ 3.69 million $ 221,849
Mar 18, 4 AM $ 1.41
-0.47%
$ 3.71 million $ 230,908
Mar 18, 3 AM $ 1.43
-0.07%
$ 3.75 million $ 235,903
Mar 18, 2 AM $ 1.43
-0.08%
$ 3.76 million $ 234,237
Mar 18, 1 AM $ 1.43
-0.05%
$ 3.76 million $ 234,977
Mar 18, 12 AM $ 1.43
-0.05%
$ 3.76 million $ 239,816
Mar 17, 11 PM $ 1.43
-0.15%
$ 3.76 million $ 249,378
Mar 17, 10 PM $ 1.43
-0.04%
$ 3.77 million $ 249,339
Mar 17, 9 PM $ 1.43
+0.12%
$ 3.77 million $ 249,105
Mar 17, 8 PM $ 1.43
+0.23%
$ 3.76 million $ 249,068
Mar 17, 7 PM $ 1.43
-0.07%
$ 3.76 million $ 247,635
Mar 17, 6 PM $ 1.43
+0.01%
$ 3.76 million $ 248,818
Mar 17, 5 PM $ 1.43
+0.00%
$ 3.76 million $ 250,146
Mar 17, 4 PM $ 1.43
+0.03%
$ 3.76 million $ 245,368
Mar 17, 3 PM $ 1.43
-0.19%
$ 3.76 million $ 245,262
Mar 17, 2 PM $ 1.43
-0.02%
$ 3.77 million $ 245,110
Mar 17, 1 PM $ 1.43
+0.07%
$ 3.77 million $ 242,298
Mar 17, 12 PM $ 1.43
-0.09%
$ 3.76 million $ 245,127
Mar 17, 11 AM $ 1.43
-0.20%
$ 3.77 million $ 240,695
Mar 17, 10 AM $ 1.43
-0.56%
$ 3.78 million $ 237,013
Mar 17, 9 AM $ 1.44
+0.21%
$ 3.8 million $ 226,279
Mar 17, 8 AM $ 1.44
-0.02%
$ 3.79 million $ 222,100
Mar 17, 7 AM $ 1.44
-0.11%
$ 3.79 million $ 214,364
Mar 17, 6 AM $ 1.44
+0.10%
$ 3.79 million $ 206,299
Mar 17, 5 AM $ 1.44
+0.17%
$ 3.79 million $ 198,813
Mar 17, 4 AM $ 1.44
-0.03%
$ 3.78 million $ 187,704
Mar 17, 3 AM $ 1.44
+0.07%
$ 3.78 million $ 188,276
Mar 17, 2 AM $ 1.44
-0.03%
$ 3.78 million $ 220,536
Mar 17, 1 AM $ 1.44
-0.21%
$ 3.78 million $ 208,673
Mar 17, 12 AM $ 1.44
+0.39%
$ 3.79 million $ 199,304
Mar 16, 11 PM $ 1.43
-0.67%
$ 3.77 million $ 188,355
Mar 16, 10 PM $ 1.44
-0.16%
$ 3.8 million $ 178,514
Mar 16, 9 PM $ 1.45
+0.14%
$ 3.81 million $ 173,483
Mar 16, 8 PM $ 1.44
-0.13%
$ 3.8 million $ 168,394
Mar 16, 7 PM $ 1.45
+0.01%
$ 3.81 million $ 163,874
Mar 16, 6 PM $ 1.45
+0.24%
$ 3.81 million $ 158,130