SAFE(AnWang) Historical Data

SAFE Page 21
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 2.53
+0.00%
$ 6.66 million $ 203,136
2:26 PM $ 2.53
+0.00%
$ 6.66 million $ 203,136
2:25 PM $ 2.53
+0.00%
$ 6.66 million $ 203,124
2:24 PM $ 2.53
+0.00%
$ 6.66 million $ 203,124
2:23 PM $ 2.53
+0.00%
$ 6.66 million $ 203,034
2:22 PM $ 2.53
+0.00%
$ 6.66 million $ 203,034
2:21 PM $ 2.53
+0.00%
$ 6.66 million $ 203,034
2:20 PM $ 2.53
+0.02%
$ 6.66 million $ 203,027
2:19 PM $ 2.53
+0.00%
$ 6.66 million $ 203,027
2:18 PM $ 2.53
+0.00%
$ 6.66 million $ 203,027
2:17 PM $ 2.53
+0.00%
$ 6.66 million $ 203,027
2:16 PM $ 2.53
+0.00%
$ 6.66 million $ 203,027
2:15 PM $ 2.53
+0.00%
$ 6.66 million $ 203,262
2:14 PM $ 2.53
+0.00%
$ 6.66 million $ 203,262
2:13 PM $ 2.53
+0.00%
$ 6.66 million $ 203,135
2:12 PM $ 2.53
+0.00%
$ 6.66 million $ 203,135
2:11 PM $ 2.53
+0.00%
$ 6.66 million $ 203,135
2:10 PM $ 2.53
+0.00%
$ 6.66 million $ 203,135
2:09 PM $ 2.53
+0.00%
$ 6.66 million $ 203,118
2:08 PM $ 2.53
-0.01%
$ 6.66 million $ 205,421
2:07 PM $ 2.53
+0.00%
$ 6.66 million $ 205,421
2:06 PM $ 2.53
+0.00%
$ 6.66 million $ 205,421
2:05 PM $ 2.53
+0.00%
$ 6.66 million $ 205,419
2:04 PM $ 2.53
+0.00%
$ 6.66 million $ 205,419
2:03 PM $ 2.53
+0.00%
$ 6.66 million $ 205,419
2:02 PM $ 2.53
+0.00%
$ 6.66 million $ 205,419
2:01 PM $ 2.53
+0.00%
$ 6.66 million $ 204,741
2:00 PM $ 2.53
+0.00%
$ 6.66 million $ 204,740
1:59 PM $ 2.53
+0.00%
$ 6.66 million $ 204,740
1:58 PM $ 2.53
+0.00%
$ 6.66 million $ 204,740
1:57 PM $ 2.53
+0.00%
$ 6.66 million $ 204,740
1:56 PM $ 2.53
+0.00%
$ 6.66 million $ 204,740
1:55 PM $ 2.53
+0.00%
$ 6.66 million $ 204,695
1:54 PM $ 2.53
+0.00%
$ 6.66 million $ 202,368
1:53 PM $ 2.53
+0.00%
$ 6.66 million $ 202,368
1:52 PM $ 2.53
+0.00%
$ 6.66 million $ 202,368
1:51 PM $ 2.51
+0.00%
$ 6.66 million $ 202,368
1:50 PM $ 2.52
+1.95%
$ 6.66 million $ 182,504
1:49 PM $ 2.47
+0.00%
$ 6.5 million $ 182,255
1:48 PM $ 2.47
+0.00%
$ 6.5 million $ 182,165
1:47 PM $ 2.47
+0.00%
$ 6.5 million $ 182,165
1:46 PM $ 2.47
+0.00%
$ 6.5 million $ 182,165
1:45 PM $ 2.47
+0.00%
$ 6.5 million $ 182,164
1:44 PM $ 2.47
+0.00%
$ 6.5 million $ 182,164
1:43 PM $ 2.47
+0.00%
$ 6.5 million $ 182,164
1:42 PM $ 2.47
+0.00%
$ 6.5 million $ 182,164
1:41 PM $ 2.47
+0.00%
$ 6.5 million $ 182,164
1:40 PM $ 2.47
+0.00%
$ 6.5 million $ 182,164
1:39 PM $ 2.47
+0.00%
$ 6.5 million $ 182,233
1:38 PM $ 2.47
+0.00%
$ 6.5 million $ 182,233