SAFE(AnWang) Historical Data

SAFE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 5.01
+0.41%
$ 3.32 million $ 775,895
Jun 13, 2023 $ 4.99
-0.96%
$ 3.3 million $ 661,943
Jun 12, 2023 $ 5.04
-3.49%
$ 3.33 million $ 665,636
Jun 11, 2023 $ 5.22
+1.52%
$ 3.45 million $ 532,099
Jun 10, 2023 $ 5.14
-4.56%
$ 3.4 million $ 625,998
Jun 9, 2023 $ 5.38
-0.95%
$ 3.56 million $ 728,478
Jun 8, 2023 $ 5.46
+1.92%
$ 3.61 million $ 869,945
Jun 7, 2023 $ 5.36
+0.26%
$ 3.55 million $ 668,937
Jun 6, 2023 $ 5.33
-4.88%
$ 3.52 million $ 557,699
Jun 5, 2023 $ 5.6
-1.11%
$ 3.71 million $ 734,407
Jun 4, 2023 $ 5.66
-3.02%
$ 3.75 million $ 769,762
Jun 3, 2023 $ 5.84
-0.42%
$ 3.86 million $ 758,358
Jun 2, 2023 $ 5.86
+0.34%
$ 3.88 million $ 655,593
Jun 1, 2023 $ 5.84
-0.97%
$ 3.87 million $ 733,089
May 31, 2023 $ 5.91
-7.48%
$ 3.91 million $ 661,732
May 30, 2023 $ 6.39
-1.25%
$ 4.23 million $ 814,120
May 29, 2023 $ 6.47
-4.83%
$ 4.28 million $ 661,250
May 28, 2023 $ 6.8
-2.11%
$ 4.5 million $ 984,546
May 27, 2023 $ 6.81
+13.48%
$ 4.51 million $ 1.05 million
May 26, 2023 $ 6
+9.46%
$ 3.97 million $ 815,581
May 25, 2023 $ 5.49
-8.79%
$ 3.63 million $ 822,100
May 24, 2023 $ 6.01
+1.99%
$ 3.98 million $ 923,214
May 23, 2023 $ 5.88
-15.72%
$ 3.89 million $ 649,858
May 22, 2023 $ 7
-2.46%
$ 4.63 million $ 866,537
May 21, 2023 $ 7.17
+3.36%
$ 4.75 million $ 891,278
May 20, 2023 $ 6.94
+0.08%
$ 4.59 million $ 881,378
May 19, 2023 $ 6.99
+1.06%
$ 4.63 million $ 632,394
May 18, 2023 $ 6.92
-7.58%
$ 4.58 million $ 990,410
May 17, 2023 $ 7.5
-4.74%
$ 4.96 million $ 637,743
May 16, 2023 $ 7.86
-1.89%
$ 5.2 million $ 851,235
May 15, 2023 $ 8
-3.29%
$ 5.3 million $ 873,225
May 14, 2023 $ 8.24
+1.21%
$ 5.45 million $ 803,349
May 13, 2023 $ 8.15
+2.70%
$ 5.39 million $ 1.06 million
May 12, 2023 $ 7.94
-0.48%
$ 5.25 million $ 1.04 million
May 11, 2023 $ 7.98
-1.16%
$ 5.28 million $ 909,632
May 10, 2023 $ 8.06
+2.64%
$ 5.33 million $ 1.01 million
May 9, 2023 $ 7.86
-4.09%
$ 5.2 million $ 612,084
May 8, 2023 $ 8.19
-10.11%
$ 5.42 million $ 802,127
May 7, 2023 $ 9.1
-0.75%
$ 6.02 million $ 1.08 million
May 6, 2023 $ 9.17
+12.07%
$ 6.07 million $ 1.26 million
May 5, 2023 $ 8.08
-0.32%
$ 5.34 million $ 446,471
May 4, 2023 $ 7.92
-3.68%
$ 5.24 million $ 784,911
May 3, 2023 $ 8.22
-7.43%
$ 5.44 million $ 979,129
May 2, 2023 $ 8.88
+1.79%
$ 5.88 million $ 620,094
May 1, 2023 $ 8.7
-3.93%
$ 5.76 million $ 674,463
Apr 30, 2023 $ 9.05
-10.19%
$ 5.99 million $ 412,564
Apr 29, 2023 $ 10.08
+0.23%
$ 6.67 million $ 209,637
Apr 28, 2023 $ 10.06
-0.19%
$ 6.66 million $ 191,113
Apr 27, 2023 $ 10.08
+2.80%
$ 6.67 million $ 182,241
Apr 26, 2023 $ 9.8
-1.13%
$ 6.49 million $ 282,301