SAFE(AnWang) Historical Data

SAFE Page 22
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 2.53
+0.00%
$ 6.66 million $ 203,245
2:58 PM $ 2.53
+0.00%
$ 6.66 million $ 203,245
2:57 PM $ 2.53
+0.00%
$ 6.66 million $ 203,245
2:56 PM $ 2.53
+0.00%
$ 6.66 million $ 203,245
2:55 PM $ 2.53
+0.00%
$ 6.66 million $ 203,245
2:54 PM $ 2.53
+0.00%
$ 6.66 million $ 203,254
2:53 PM $ 2.53
+0.00%
$ 6.66 million $ 203,254
2:52 PM $ 2.53
+0.00%
$ 6.66 million $ 203,354
2:51 PM $ 2.53
+0.00%
$ 6.66 million $ 203,354
2:50 PM $ 2.53
+0.00%
$ 6.66 million $ 203,352
2:49 PM $ 2.53
+0.00%
$ 6.66 million $ 203,352
2:48 PM $ 2.53
+0.00%
$ 6.66 million $ 203,352
2:47 PM $ 2.53
+0.00%
$ 6.66 million $ 203,352
2:46 PM $ 2.53
+0.00%
$ 6.66 million $ 203,352
2:45 PM $ 2.53
+0.00%
$ 6.66 million $ 203,352
2:44 PM $ 2.53
+0.00%
$ 6.66 million $ 203,351
2:43 PM $ 2.53
+0.00%
$ 6.66 million $ 203,351
2:42 PM $ 2.53
+0.00%
$ 6.66 million $ 203,351
2:41 PM $ 2.53
+0.00%
$ 6.66 million $ 203,351
2:40 PM $ 2.53
+0.00%
$ 6.66 million $ 203,351
2:39 PM $ 2.53
+0.00%
$ 6.66 million $ 203,339
2:38 PM $ 2.53
+0.00%
$ 6.66 million $ 203,339
2:37 PM $ 2.53
+0.00%
$ 6.66 million $ 203,339
2:36 PM $ 2.53
+0.00%
$ 6.66 million $ 203,339
2:35 PM $ 2.53
+0.00%
$ 6.66 million $ 203,339
2:34 PM $ 2.53
+0.00%
$ 6.66 million $ 203,127
2:33 PM $ 2.53
+0.00%
$ 6.66 million $ 203,127
2:32 PM $ 2.53
+0.00%
$ 6.66 million $ 203,127
2:31 PM $ 2.53
+0.00%
$ 6.66 million $ 203,127
2:30 PM $ 2.53
+0.03%
$ 6.66 million $ 203,136
2:29 PM $ 2.53
+0.00%
$ 6.66 million $ 203,136
2:28 PM $ 2.53
+0.00%
$ 6.66 million $ 203,136
2:27 PM $ 2.53
+0.00%
$ 6.66 million $ 203,136
2:26 PM $ 2.53
+0.00%
$ 6.66 million $ 203,136
2:25 PM $ 2.53
+0.00%
$ 6.66 million $ 203,124
2:24 PM $ 2.53
+0.00%
$ 6.66 million $ 203,124
2:23 PM $ 2.53
+0.00%
$ 6.66 million $ 203,034
2:22 PM $ 2.53
+0.00%
$ 6.66 million $ 203,034
2:21 PM $ 2.53
+0.00%
$ 6.66 million $ 203,034
2:20 PM $ 2.53
+0.02%
$ 6.66 million $ 203,027
2:19 PM $ 2.53
+0.00%
$ 6.66 million $ 203,027
2:18 PM $ 2.53
+0.00%
$ 6.66 million $ 203,027
2:17 PM $ 2.53
+0.00%
$ 6.66 million $ 203,027
2:16 PM $ 2.53
+0.00%
$ 6.66 million $ 203,027
2:15 PM $ 2.53
+0.00%
$ 6.66 million $ 203,262
2:14 PM $ 2.53
+0.00%
$ 6.66 million $ 203,262
2:13 PM $ 2.53
+0.00%
$ 6.66 million $ 203,135
2:12 PM $ 2.53
+0.00%
$ 6.66 million $ 203,135
2:11 PM $ 2.53
+0.00%
$ 6.66 million $ 203,135
2:10 PM $ 2.53
+0.00%
$ 6.66 million $ 203,135