SAFE(AnWang) Historical Data

SAFE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 9.91
-5.04%
$ 6.56 million $ 262,617
Apr 24, 2023 $ 10.44
-2.89%
$ 6.91 million $ 233,767
Apr 23, 2023 $ 10.76
-2.28%
$ 7.12 million $ 225,694
Apr 22, 2023 $ 11.01
+0.61%
$ 7.28 million $ 107,711
Apr 21, 2023 $ 11.01
-5.17%
$ 7.28 million $ 65,255
Apr 20, 2023 $ 11.61
+2.99%
$ 7.68 million $ 116,580
Apr 19, 2023 $ 11.27
-0.54%
$ 7.46 million $ 151,842
Apr 18, 2023 $ 11.33
+0.71%
$ 7.5 million $ 227,968
Apr 17, 2023 $ 11.25
-1.84%
$ 7.44 million $ 289,555
Apr 16, 2023 $ 11.46
-3.84%
$ 7.58 million $ 144,089
Apr 15, 2023 $ 11.91
-1.81%
$ 7.88 million $ 23,593
Apr 14, 2023 $ 12.14
+2.48%
$ 8.03 million $ 142,167
Apr 13, 2023 $ 11.85
-0.21%
$ 7.84 million $ 95,072
Apr 12, 2023 $ 11.87
-2.60%
$ 7.86 million $ 83,508
Apr 11, 2023 $ 12.19
+3.72%
$ 8.07 million $ 46,519
Apr 10, 2023 $ 11.75
-0.84%
$ 7.78 million $ 21,157
Apr 9, 2023 $ 11.86
-3.56%
$ 7.85 million $ 98,747
Apr 8, 2023 $ 12.24
+7.33%
$ 8.1 million $ 146,694
Apr 7, 2023 $ 11.36
+2.93%
$ 7.52 million $ 17,143
Apr 6, 2023 $ 11.04
+2.47%
$ 7.3 million $ 37,672
Apr 5, 2023 $ 10.77
-1.16%
$ 7.13 million $ 69,600
Apr 4, 2023 $ 10.9
+1.26%
$ 7.21 million $ 58,656
Apr 3, 2023 $ 10.54
-6.63%
$ 6.98 million $ 76,645
Apr 2, 2023 $ 11.29
-0.58%
$ 7.47 million $ 67,518
Apr 1, 2023 $ 11.35
-5.64%
$ 7.51 million $ 147,384
Mar 31, 2023 $ 12.03
-3.52%
$ 7.96 million $ 96,127
Mar 30, 2023 $ 12.47
+3.35%
$ 8.25 million $ 1.16 million
Mar 29, 2023 $ 12.06
+5.21%
$ 7.98 million $ 226,890
Mar 28, 2023 $ 11.47
+0.15%
$ 7.59 million $ 668,858
Mar 27, 2023 $ 11.45
+6.10%
$ 7.57 million $ 174,417
Mar 26, 2023 $ 10.79
+11.46%
$ 7.14 million $ 33,041
Mar 25, 2023 $ 9.68
-0.48%
$ 6.4 million $ 39,136
Mar 24, 2023 $ 9.73
-8.87%
$ 6.44 million $ 135,397
Mar 23, 2023 $ 10.67
-0.37%
$ 7.06 million $ 160,805
Mar 22, 2023 $ 13.9
+22.32%
$ 9.2 million $ 1.05 million
Mar 21, 2023 $ 11.36
-0.46%
$ 7.52 million $ 77,516
Mar 20, 2023 $ 11.42
-9.23%
$ 7.56 million $ 120,743
Mar 19, 2023 $ 12.58
+2.56%
$ 8.32 million $ 84,730
Mar 18, 2023 $ 12.26
+0.50%
$ 8.11 million $ 12,273
Mar 17, 2023 $ 12.21
-5.46%
$ 8.08 million $ 267,080
Mar 16, 2023 $ 12.91
+4.18%
$ 8.55 million $ 195,977
Mar 15, 2023 $ 12.4
-0.78%
$ 8.21 million $ 27,373
Mar 14, 2023 $ 12.5
-0.81%
$ 8.27 million $ 34,967
Mar 13, 2023 $ 12.61
-2.05%
$ 8.35 million $ 42,202
Mar 12, 2023 $ 12.88
-4.74%
$ 8.53 million $ 77,895
Mar 11, 2023 $ 13.52
+6.52%
$ 8.95 million $ 320,262
Mar 10, 2023 $ 12.69
-6.69%
$ 8.39 million $ 151,470
Mar 9, 2023 $ 13.6
-5.36%
$ 9 million $ 200,914
Mar 8, 2023 $ 14.37
+5.87%
$ 9.51 million $ 195,662
Mar 7, 2023 $ 13.57
-0.45%
$ 8.98 million $ 118,381