SAFE(AnWang) Historical Data

SAFE Page 23
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 2.45
-0.14%
$ 6.44 million $ 83,662
11:34 AM $ 2.45
+0.00%
$ 6.45 million $ 83,646
11:33 AM $ 2.45
+0.00%
$ 6.45 million $ 83,646
11:32 AM $ 2.45
+0.00%
$ 6.45 million $ 83,646
11:31 AM $ 2.45
+0.00%
$ 6.45 million $ 83,629
11:30 AM $ 2.45
+0.00%
$ 6.45 million $ 83,629
11:29 AM $ 2.45
+0.00%
$ 6.45 million $ 83,629
11:28 AM $ 2.45
+0.00%
$ 6.45 million $ 83,629
11:27 AM $ 2.45
+0.00%
$ 6.45 million $ 83,629
11:26 AM $ 2.45
+0.00%
$ 6.45 million $ 83,629
11:25 AM $ 2.45
+0.00%
$ 6.45 million $ 83,629
11:24 AM $ 2.45
+0.00%
$ 6.46 million $ 83,613
11:23 AM $ 2.45
+0.00%
$ 6.46 million $ 83,613
11:22 AM $ 2.45
+0.00%
$ 6.46 million $ 83,613
11:21 AM $ 2.45
+0.00%
$ 6.46 million $ 83,613
11:20 AM $ 2.46
+0.00%
$ 6.46 million $ 84,468
11:19 AM $ 2.46
+0.00%
$ 6.47 million $ 84,468
11:18 AM $ 2.46
+0.00%
$ 6.47 million $ 84,468
11:17 AM $ 2.46
+0.00%
$ 6.47 million $ 84,468
11:16 AM $ 2.46
+0.00%
$ 6.47 million $ 84,468
11:15 AM $ 2.45
+0.00%
$ 6.47 million $ 84,468
11:14 AM $ 2.45
+0.00%
$ 6.45 million $ 84,467
11:13 AM $ 2.45
+0.00%
$ 6.45 million $ 84,467
11:12 AM $ 2.45
+0.00%
$ 6.45 million $ 84,467
11:11 AM $ 2.45
+0.00%
$ 6.45 million $ 84,463
11:10 AM $ 2.45
+0.21%
$ 6.45 million $ 84,463
11:09 AM $ 2.44
+0.00%
$ 6.44 million $ 84,463
11:08 AM $ 2.44
+0.00%
$ 6.44 million $ 84,463
11:07 AM $ 2.44
+0.00%
$ 6.44 million $ 84,463
11:06 AM $ 2.44
+0.00%
$ 6.44 million $ 84,463
11:05 AM $ 2.45
+0.00%
$ 6.44 million $ 84,463
11:04 AM $ 2.45
+0.00%
$ 6.44 million $ 84,451
11:03 AM $ 2.45
+0.00%
$ 6.44 million $ 84,451
11:01 AM $ 2.45
+0.00%
$ 6.44 million $ 84,451
11:00 AM $ 2.45
+0.00%
$ 6.44 million $ 84,451
10:59 AM $ 2.45
+0.00%
$ 6.44 million $ 84,450
10:58 AM $ 2.45
+0.00%
$ 6.44 million $ 84,450
10:56 AM $ 2.45
+0.00%
$ 6.44 million $ 84,450
10:55 AM $ 2.45
+0.00%
$ 6.44 million $ 84,459
10:54 AM $ 2.45
+0.00%
$ 6.45 million $ 84,459
10:53 AM $ 2.45
+0.00%
$ 6.45 million $ 84,459
10:52 AM $ 2.45
+0.00%
$ 6.45 million $ 84,459
10:51 AM $ 2.45
+0.00%
$ 6.45 million $ 84,459
10:50 AM $ 2.45
-0.08%
$ 6.45 million $ 84,437
10:48 AM $ 2.45
+0.00%
$ 6.45 million $ 84,852
10:46 AM $ 2.45
+0.00%
$ 6.45 million $ 84,852
10:45 AM $ 2.45
+0.00%
$ 6.45 million $ 84,872
10:44 AM $ 2.45
+0.00%
$ 6.45 million $ 84,872
10:43 AM $ 2.45
+0.00%
$ 6.45 million $ 84,872
10:42 AM $ 2.45
+0.00%
$ 6.45 million $ 84,853