SAFE(AnWang) Historical Data

SAFE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 13.63
+3.34%
$ 9.02 million $ 150,334
Mar 5, 2023 $ 13.2
-0.73%
$ 8.73 million $ 11,878
Mar 4, 2023 $ 13.3
+2.28%
$ 8.8 million $ 60,141
Mar 3, 2023 $ 13
-1.30%
$ 8.6 million $ 59,828
Mar 2, 2023 $ 13.17
+2.38%
$ 8.72 million $ 36,823
Mar 1, 2023 $ 12.87
+3.33%
$ 8.51 million $ 16,982
Feb 28, 2023 $ 12.45
-0.39%
$ 8.24 million $ 20,975
Feb 27, 2023 $ 12.5
-2.36%
$ 8.27 million $ 105,843
Feb 26, 2023 $ 12.81
+0.39%
$ 8.47 million $ 10,833
Feb 25, 2023 $ 12.75
+0.59%
$ 8.44 million $ 35,533
Feb 24, 2023 $ 12.68
-3.62%
$ 8.39 million $ 71,586
Feb 23, 2023 $ 13.01
-2.36%
$ 8.61 million $ 161,898
Feb 22, 2023 $ 13.32
-4.11%
$ 8.81 million $ 321,548
Feb 21, 2023 $ 13.9
-0.65%
$ 9.2 million $ 159,649
Feb 20, 2023 $ 13.99
+1.14%
$ 9.26 million $ 146,178
Feb 19, 2023 $ 13.83
+11.60%
$ 9.15 million $ 223,363
Feb 18, 2023 $ 12.4
-3.33%
$ 8.2 million $ 22,638
Feb 17, 2023 $ 12.83
+1.35%
$ 8.49 million $ 82,535
Feb 16, 2023 $ 12.65
+3.25%
$ 8.37 million $ 36,110
Feb 15, 2023 $ 12.26
-3.82%
$ 8.11 million $ 37,095
Feb 14, 2023 $ 12.74
-3.57%
$ 8.43 million $ 293,024
Feb 13, 2023 $ 13.21
-1.85%
$ 8.74 million $ 55,030
Feb 12, 2023 $ 13.47
-2.57%
$ 8.91 million $ 113,331
Feb 11, 2023 $ 13.82
-1.79%
$ 9.14 million $ 38,026
Feb 10, 2023 $ 14.07
+2.78%
$ 9.31 million $ 67,816
Feb 9, 2023 $ 13.69
+0.01%
$ 9.06 million $ 92,779
Feb 8, 2023 $ 13.69
-2.90%
$ 9.06 million $ 148,085
Feb 7, 2023 $ 14.1
+0.70%
$ 9.33 million $ 104,349
Feb 6, 2023 $ 14
-0.17%
$ 9.27 million $ 10,466
Feb 5, 2023 $ 14.02
-4.87%
$ 9.28 million $ 293,155
Feb 4, 2023 $ 14.74
+5.17%
$ 9.76 million $ 135,767
Feb 3, 2023 $ 14.02
-1.83%
$ 9.27 million $ 99,772
Feb 2, 2023 $ 14.27
+0.22%
$ 9.44 million $ 148,873
Feb 1, 2023 $ 14.24
+10.50%
$ 9.43 million $ 1.22 million
Jan 31, 2023 $ 12.88
+11.37%
$ 8.53 million $ 278,440
Jan 30, 2023 $ 11.57
-1.94%
$ 7.66 million $ 116,068
Jan 29, 2023 $ 11.8
+21.53%
$ 7.81 million $ 229,330
Jan 28, 2023 $ 9.71
+19.26%
$ 6.42 million $ 310,009
Jan 27, 2023 $ 8.14
+0.58%
$ 5.39 million $ 27,062
Jan 26, 2023 $ 8.1
-10.93%
$ 5.36 million $ 175,072
Jan 25, 2023 $ 9.09
+3.07%
$ 6.01 million $ 147,052
Jan 24, 2023 $ 8.82
-3.31%
$ 5.84 million $ 46,974
Jan 23, 2023 $ 9.12
-8.38%
$ 6.03 million $ 89,318
Jan 22, 2023 $ 9.95
+7.08%
$ 6.59 million $ 175,285
Jan 21, 2023 $ 9.29
+34.46%
$ 6.15 million $ 146,217
Jan 20, 2023 $ 6.91
+6.36%
$ 4.57 million $ 230,063
Jan 19, 2023 $ 6.01
-0.16%
$ -- $ 12,019
Jan 18, 2023 $ 6.02
-8.19%
$ 3.98 million $ 68,546
Jan 17, 2023 $ 6.56
+4.70%
$ 4.34 million $ 67,651
Jan 16, 2023 $ 6.26
+0.39%
$ 4.14 million $ 12,401