SAFE(AnWang) Historical Data

SAFE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 1.58
-1.67%
$ 4.17 million $ 364,916
Mar 12, 3 PM $ 1.61
-2.19%
$ 4.24 million $ 359,254
Mar 12, 2 PM $ 1.65
+0.82%
$ 4.34 million $ 316,701
Mar 12, 1 PM $ 1.63
+0.77%
$ 4.3 million $ 327,792
Mar 12, 12 PM $ 1.62
-3.65%
$ 4.27 million $ 345,016
Mar 12, 11 AM $ 1.68
-0.25%
$ 4.43 million $ 301,079
Mar 12, 10 AM $ 1.69
-1.75%
$ 4.44 million $ 277,864
Mar 12, 9 AM $ 1.72
+2.53%
$ 4.52 million $ 277,421
Mar 12, 8 AM $ 1.67
-4.84%
$ 4.41 million $ 272,269
Mar 12, 7 AM $ 1.76
-0.65%
$ 4.63 million $ 247,368
Mar 12, 6 AM $ 1.77
+3.43%
$ 4.67 million $ 236,617
Mar 12, 5 AM $ 1.71
+9.32%
$ 4.51 million $ 170,652
Mar 12, 4 AM $ 1.57
+8.92%
$ 4.13 million $ 136,840
Mar 12, 3 AM $ 1.44
-0.80%
$ 3.79 million $ 170,454
Mar 12, 2 AM $ 1.45
+0.51%
$ 3.82 million $ 296,456
Mar 12, 1 AM $ 1.44
-5.63%
$ 3.8 million $ 208,411
Mar 12, 12 AM $ 1.53
+3.34%
$ 4.03 million $ 189,967
Mar 11, 11 PM $ 1.48
+2.57%
$ 3.9 million $ 157,049
Mar 11, 10 PM $ 1.44
+2.12%
$ 3.8 million $ 159,938
Mar 11, 9 PM $ 1.41
+0.48%
$ 3.72 million $ 162,826
Mar 11, 8 PM $ 1.41
+0.99%
$ 3.71 million $ 185,399
Mar 11, 7 PM $ 1.39
-1.16%
$ 3.67 million $ 192,524
Mar 11, 6 PM $ 1.41
+1.24%
$ 3.71 million $ 196,441
Mar 11, 5 PM $ 1.39
+3.48%
$ 3.66 million $ 200,545
Mar 11, 4 PM $ 1.34
+5.41%
$ 3.54 million $ 169,465
Mar 11, 3 PM $ 1.27
+1.68%
$ 3.36 million $ 162,996
Mar 11, 2 PM $ 1.25
+3.95%
$ 3.3 million $ 205,458
Mar 11, 1 PM $ 1.21
+5.47%
$ 3.18 million $ 238,994
Mar 11, 12 PM $ 1.14
-0.22%
$ 3.01 million $ 222,602
Mar 11, 11 AM $ 1.15
+3.94%
$ 3.02 million $ 254,620
Mar 11, 10 AM $ 1.1
-3.10%
$ 2.91 million $ 129,178
Mar 11, 9 AM $ 1.14
+0.19%
$ 3 million $ 264,275
Mar 11, 8 AM $ 1.14
+1.87%
$ 2.99 million $ 271,154
Mar 11, 7 AM $ 1.12
+0.01%
$ 2.94 million $ 276,910
Mar 11, 6 AM $ 1.12
+0.78%
$ 2.94 million $ 281,516
Mar 11, 5 AM $ 1.11
+1.07%
$ 2.92 million $ 288,338
Mar 11, 4 AM $ 1.1
-0.03%
$ 2.88 million $ 292,140
Mar 11, 3 AM $ 1.1
+0.10%
$ 2.89 million $ 294,642
Mar 11, 2 AM $ 1.09
-0.07%
$ 2.88 million $ 294,002
Mar 11, 1 AM $ 1.1
+0.48%
$ 2.88 million $ 292,286
Mar 11, 12 AM $ 1.09
+0.00%
$ 2.87 million $ 296,201
Mar 10, 11 PM $ 1.09
-0.18%
$ 2.87 million $ 294,679
Mar 10, 10 PM $ 1.09
+0.04%
$ 2.88 million $ 293,844
Mar 10, 9 PM $ 1.09
+0.05%
$ 2.87 million $ 295,032
Mar 10, 8 PM $ 1.09
-0.02%
$ 2.87 million $ 295,597
Mar 10, 7 PM $ 1.09
-0.06%
$ 2.87 million $ 296,151
Mar 10, 6 PM $ 1.09
+0.07%
$ 2.87 million $ 296,572
Mar 10, 5 PM $ 1.09
+0.00%
$ 2.87 million $ 296,484
Mar 10, 4 PM $ 1.09
+0.04%
$ 2.87 million $ 299,770
Mar 10, 3 PM $ 1.09
-0.03%
$ 2.87 million $ 299,484