SAFE(AnWang) Historical Data

SAFE Page 24
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 2.45
+0.00%
$ 6.46 million $ 81,547
12:10 PM $ 2.45
+0.08%
$ 6.46 million $ 81,547
12:09 PM $ 2.45
+0.00%
$ 6.45 million $ 81,541
12:08 PM $ 2.45
+0.00%
$ 6.45 million $ 81,541
12:07 PM $ 2.45
+0.00%
$ 6.45 million $ 81,541
12:06 PM $ 2.45
+0.00%
$ 6.45 million $ 81,557
12:05 PM $ 2.45
+0.00%
$ 6.45 million $ 81,557
12:04 PM $ 2.45
+0.00%
$ 6.45 million $ 81,557
12:03 PM $ 2.45
+0.00%
$ 6.45 million $ 81,557
12:02 PM $ 2.45
+0.00%
$ 6.45 million $ 81,557
12:01 PM $ 2.45
+0.00%
$ 6.45 million $ 81,557
12:00 PM $ 2.45
-0.09%
$ 6.45 million $ 81,532
11:59 AM $ 2.45
+0.00%
$ 6.45 million $ 81,532
11:58 AM $ 2.45
+0.00%
$ 6.45 million $ 81,532
11:57 AM $ 2.45
+0.00%
$ 6.45 million $ 82,075
11:56 AM $ 2.45
+0.00%
$ 6.45 million $ 82,090
11:55 AM $ 2.45
+0.12%
$ 6.45 million $ 82,090
11:54 AM $ 2.45
+0.00%
$ 6.45 million $ 82,110
11:53 AM $ 2.45
+0.00%
$ 6.45 million $ 82,110
11:52 AM $ 2.45
+0.00%
$ 6.45 million $ 82,110
11:51 AM $ 2.45
+0.00%
$ 6.45 million $ 82,110
11:50 AM $ 2.45
+0.09%
$ 6.45 million $ 83,670
11:49 AM $ 2.45
+0.00%
$ 6.44 million $ 83,670
11:48 AM $ 2.45
+0.00%
$ 6.44 million $ 83,670
11:47 AM $ 2.45
+0.00%
$ 6.44 million $ 83,670
11:46 AM $ 2.45
+0.00%
$ 6.44 million $ 83,670
11:45 AM $ 2.45
+0.01%
$ 6.44 million $ 83,656
11:44 AM $ 2.45
+0.00%
$ 6.44 million $ 83,656
11:43 AM $ 2.45
+0.00%
$ 6.44 million $ 83,656
11:42 AM $ 2.45
+0.00%
$ 6.44 million $ 83,656
11:41 AM $ 2.45
+0.00%
$ 6.44 million $ 83,662
11:40 AM $ 2.45
+0.00%
$ 6.44 million $ 83,662
11:39 AM $ 2.45
+0.00%
$ 6.44 million $ 83,662
11:38 AM $ 2.45
+0.00%
$ 6.44 million $ 83,662
11:37 AM $ 2.45
+0.00%
$ 6.44 million $ 83,662
11:36 AM $ 2.45
+0.00%
$ 6.44 million $ 83,662
11:35 AM $ 2.45
-0.14%
$ 6.44 million $ 83,662
11:34 AM $ 2.45
+0.00%
$ 6.45 million $ 83,646
11:33 AM $ 2.45
+0.00%
$ 6.45 million $ 83,646
11:32 AM $ 2.45
+0.00%
$ 6.45 million $ 83,646
11:31 AM $ 2.45
+0.00%
$ 6.45 million $ 83,629
11:30 AM $ 2.45
+0.00%
$ 6.45 million $ 83,629
11:29 AM $ 2.45
+0.00%
$ 6.45 million $ 83,629
11:28 AM $ 2.45
+0.00%
$ 6.45 million $ 83,629
11:27 AM $ 2.45
+0.00%
$ 6.45 million $ 83,629
11:26 AM $ 2.45
+0.00%
$ 6.45 million $ 83,629
11:25 AM $ 2.45
+0.00%
$ 6.45 million $ 83,629
11:24 AM $ 2.45
+0.00%
$ 6.46 million $ 83,613
11:23 AM $ 2.45
+0.00%
$ 6.46 million $ 83,613
11:22 AM $ 2.45
+0.00%
$ 6.46 million $ 83,613