SAFE(AnWang) Historical Data

SAFE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 6.32
+0.14%
$ -- $ 64,235
Jan 14, 2023 $ 6.3
-0.09%
$ 4.17 million $ 64,093
Jan 13, 2023 $ 6.32
-0.21%
$ -- $ 12,635
Jan 12, 2023 $ 6.33
+5.66%
$ 4.19 million $ 58,405
Jan 11, 2023 $ 6.17
-0.08%
$ -- $ 12,354
Jan 10, 2023 $ 6.18
-4.41%
$ 4.09 million $ 22,378
Jan 9, 2023 $ 6.46
-1.39%
$ 4.28 million $ 23,886
Jan 7, 2023 $ 6.8
+0.01%
$ 4.5 million $ 17,695
Jan 6, 2023 $ 6.8
+6.06%
$ 4.5 million $ 17,696
Jan 5, 2023 $ 6.41
-5.05%
$ 4.24 million $ 12,828
Jan 4, 2023 $ 6.75
+6.31%
$ 4.47 million $ 173,174
Jan 3, 2023 $ 6.35
+6.62%
$ 4.2 million $ 11,054
Jan 2, 2023 $ 5.96
+0.16%
$ 3.94 million $ 11,317
Jan 1, 2023 $ 5.95
-0.98%
$ 3.94 million $ 11,897
Dec 31, 2022 $ 6.01
+2.32%
$ 3.98 million $ 144,438
Dec 29, 2022 $ 6.69
+0.06%
$ -- $ 19,715
Dec 28, 2022 $ 6.69
+1.13%
$ 4.43 million $ 19,701
Dec 27, 2022 $ 6.61
-0.12%
$ 4.38 million $ 11,902
Dec 26, 2022 $ 6.8
+0.05%
$ -- $ 10,195
Dec 25, 2022 $ 6.79
+3.20%
$ 4.5 million $ 118,742
Dec 24, 2022 $ 5.63
-0.04%
$ 3.73 million $ 13,317
Dec 23, 2022 $ 5.64
-0.91%
$ 3.73 million $ 26,788
Dec 22, 2022 $ 5.69
-0.04%
$ 3.76 million $ 74,300
Dec 20, 2022 $ 5.95
-0.06%
$ -- $ 24,075
Dec 19, 2022 $ 5.96
-4.00%
$ 3.94 million $ 24,095
Dec 18, 2022 $ 6.2
-3.50%
$ 4.11 million $ 17,337
Dec 17, 2022 $ 6.43
-5.16%
$ 4.25 million $ 37,804
Dec 16, 2022 $ 6.78
-0.72%
$ 4.49 million $ 13,567
Dec 15, 2022 $ 6.83
+1.48%
$ 4.52 million $ 106,732
Dec 14, 2022 $ 6.73
+0.05%
$ 4.45 million $ 13,459
Dec 13, 2022 $ 6.95
-0.33%
$ -- $ 79,045
Dec 12, 2022 $ 6.97
+7.19%
$ 4.61 million $ 348,093
Dec 11, 2022 $ 6.82
-0.02%
$ -- $ 15,075
Dec 10, 2022 $ 6.82
-9.81%
$ 4.52 million $ 15,082
Dec 9, 2022 $ 7.57
-0.01%
$ 5.01 million $ 30,706
Dec 8, 2022 $ 7.18
+0.02%
$ -- $ 93,372
Dec 7, 2022 $ 7.18
-1.52%
$ 4.75 million $ 27,896
Dec 6, 2022 $ 7.29
-1.83%
$ 4.82 million $ 42,020
Dec 4, 2022 $ 8.05
-0.13%
$ -- $ 101,650
Dec 3, 2022 $ 8.06
+0.01%
$ 5.33 million $ 101,788
Dec 2, 2022 $ 7.94
+0.00%
$ -- $ 12,175
Dec 1, 2022 $ 7.94
-7.10%
$ 5.25 million $ 12,168
Nov 30, 2022 $ 8.54
+6.07%
$ 5.65 million $ 53,852
Nov 29, 2022 $ 8.05
-7.95%
$ 5.33 million $ 39,849
Nov 28, 2022 $ 8.69
-0.62%
$ -- $ 17,386
Nov 27, 2022 $ 8.74
+0.09%
$ 5.78 million $ 30,128
Nov 26, 2022 $ 9.03
+0.02%
$ -- $ 11,449
Nov 25, 2022 $ 9.02
-2.51%
$ 5.96 million $ 115,369
Nov 24, 2022 $ 9.26
+10.35%
$ 6.08 million $ 27,503
Nov 23, 2022 $ 8.38
+5.02%
$ 5.49 million $ 24,359