SAFE(AnWang) Historical Data

SAFE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 1.09
+0.03%
$ 2.87 million $ 298,405
Mar 10, 1 PM $ 1.09
+0.07%
$ 2.87 million $ 298,994
Mar 10, 12 PM $ 1.09
-0.01%
$ 2.87 million $ 299,525
Mar 10, 11 AM $ 1.09
+0.77%
$ 2.87 million $ 298,789
Mar 10, 10 AM $ 1.08
+0.16%
$ 2.85 million $ 298,669
Mar 10, 9 AM $ 1.08
-0.03%
$ 2.84 million $ 300,461
Mar 10, 8 AM $ 1.08
-0.06%
$ 2.84 million $ 302,569
Mar 10, 7 AM $ 1.08
+0.08%
$ 2.85 million $ 302,379
Mar 10, 6 AM $ 1.08
+1.32%
$ 2.84 million $ 303,562
Mar 10, 5 AM $ 1.07
-0.01%
$ 2.81 million $ 300,898
Mar 10, 4 AM $ 1.07
-0.03%
$ 2.81 million $ 300,771
Mar 10, 3 AM $ 1.07
+0.08%
$ 2.81 million $ 297,747
Mar 10, 2 AM $ 1.07
-0.01%
$ 2.81 million $ 294,577
Mar 10, 1 AM $ 1.07
+0.09%
$ 2.81 million $ 287,804
Mar 10, 12 AM $ 1.06
-0.10%
$ 2.8 million $ 277,075
Mar 9, 11 PM $ 1.07
-0.06%
$ 2.81 million $ 266,309
Mar 9, 10 PM $ 1.07
+0.01%
$ 2.81 million $ 254,701
Mar 9, 9 PM $ 1.07
+0.01%
$ 2.81 million $ 242,734
Mar 9, 8 PM $ 1.07
+0.00%
$ 2.81 million $ 230,391
Mar 9, 7 PM $ 1.07
+0.07%
$ 2.81 million $ 219,562
Mar 9, 6 PM $ 1.07
-0.05%
$ 2.81 million $ 208,599
Mar 9, 5 PM $ 1.07
+0.35%
$ 2.81 million $ 198,088
Mar 9, 4 PM $ 1.06
-0.07%
$ 2.8 million $ 185,104
Mar 9, 3 PM $ 1.06
+0.06%
$ 2.8 million $ 174,132
Mar 9, 2 PM $ 1.06
+0.04%
$ 2.8 million $ 163,827
Mar 9, 1 PM $ 1.06
-0.03%
$ 2.8 million $ 152,040
Mar 9, 12 PM $ 1.06
-0.13%
$ 2.8 million $ 141,005
Mar 9, 11 AM $ 1.06
+0.04%
$ 2.8 million $ 131,477
Mar 9, 10 AM $ 1.06
+0.14%
$ 2.8 million $ 123,773
Mar 9, 9 AM $ 1.06
-0.10%
$ 2.79 million $ 113,148
Mar 9, 8 AM $ 1.06
+0.01%
$ 2.8 million $ 102,068
Mar 9, 7 AM $ 1.06
-0.03%
$ 2.8 million $ 91,916
Mar 9, 6 AM $ 1.06
-0.05%
$ 2.8 million $ 81,651
Mar 9, 5 AM $ 1.06
+0.19%
$ 2.8 million $ 72,014
Mar 9, 4 AM $ 1.06
+0.06%
$ 2.79 million $ 62,722
Mar 9, 3 AM $ 1.06
-0.30%
$ 2.79 million $ 52,012
Mar 9, 2 AM $ 1.06
-0.38%
$ 2.8 million $ 47,704
Mar 9, 1 AM $ 1.07
-1.01%
$ 2.81 million $ 45,229
Mar 9, 12 AM $ 1.08
+0.25%
$ 2.84 million $ 46,064
Mar 8, 11 PM $ 1.08
-0.50%
$ 2.83 million $ 46,901
Mar 8, 10 PM $ 1.08
+0.33%
$ 2.85 million $ 47,748
Mar 8, 9 PM $ 1.08
-0.22%
$ 2.84 million $ 48,687
Mar 8, 8 PM $ 1.08
-0.17%
$ 2.84 million $ 49,269
Mar 8, 7 PM $ 1.08
+0.17%
$ 2.85 million $ 50,190
Mar 8, 6 PM $ 1.08
+0.12%
$ 2.84 million $ 50,961
Mar 8, 5 PM $ 1.08
-0.32%
$ 2.84 million $ 51,725
Mar 8, 4 PM $ 1.08
-0.27%
$ 2.85 million $ 52,673
Mar 8, 3 PM $ 1.08
-0.18%
$ 2.86 million $ 53,481
Mar 8, 2 PM $ 1.09
+0.18%
$ 2.86 million $ 53,964
Mar 8, 1 PM $ 1.08
+0.07%
$ 2.85 million $ 54,075