SAFE(AnWang) Historical Data

SAFE Page 25
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 2.45
+0.00%
$ 6.45 million $ 80,882
12:35 PM $ 2.45
-0.06%
$ 6.45 million $ 80,882
12:34 PM $ 2.45
+0.00%
$ 6.45 million $ 80,876
12:33 PM $ 2.45
+0.00%
$ 6.45 million $ 80,876
12:32 PM $ 2.45
+0.00%
$ 6.45 million $ 80,876
12:31 PM $ 2.45
+0.00%
$ 6.45 million $ 80,883
12:30 PM $ 2.45
-0.29%
$ 6.45 million $ 80,883
12:29 PM $ 2.46
+0.00%
$ 6.47 million $ 80,883
12:28 PM $ 2.46
+0.00%
$ 6.47 million $ 80,883
12:27 PM $ 2.46
+0.00%
$ 6.47 million $ 80,883
12:26 PM $ 2.46
+0.00%
$ 6.47 million $ 80,883
12:25 PM $ 2.46
+0.10%
$ 6.47 million $ 80,883
12:24 PM $ 2.45
+0.00%
$ 6.46 million $ 80,890
12:23 PM $ 2.45
+0.00%
$ 6.46 million $ 80,890
12:22 PM $ 2.45
+0.00%
$ 6.46 million $ 80,827
12:21 PM $ 2.45
+0.00%
$ 6.46 million $ 80,827
12:20 PM $ 2.45
+0.11%
$ 6.46 million $ 81,539
12:19 PM $ 2.45
+0.00%
$ 6.46 million $ 81,539
12:18 PM $ 2.45
+0.00%
$ 6.46 million $ 81,539
12:17 PM $ 2.45
+0.00%
$ 6.46 million $ 81,539
12:16 PM $ 2.45
+0.00%
$ 6.46 million $ 81,539
12:15 PM $ 2.45
+0.01%
$ 6.46 million $ 81,522
12:14 PM $ 2.45
+0.00%
$ 6.46 million $ 81,522
12:13 PM $ 2.45
+0.00%
$ 6.46 million $ 81,547
12:12 PM $ 2.45
+0.00%
$ 6.46 million $ 81,547
12:11 PM $ 2.45
+0.00%
$ 6.46 million $ 81,547
12:10 PM $ 2.45
+0.08%
$ 6.46 million $ 81,547
12:09 PM $ 2.45
+0.00%
$ 6.45 million $ 81,541
12:08 PM $ 2.45
+0.00%
$ 6.45 million $ 81,541
12:07 PM $ 2.45
+0.00%
$ 6.45 million $ 81,541
12:06 PM $ 2.45
+0.00%
$ 6.45 million $ 81,557
12:05 PM $ 2.45
+0.00%
$ 6.45 million $ 81,557
12:04 PM $ 2.45
+0.00%
$ 6.45 million $ 81,557
12:03 PM $ 2.45
+0.00%
$ 6.45 million $ 81,557
12:02 PM $ 2.45
+0.00%
$ 6.45 million $ 81,557
12:01 PM $ 2.45
+0.00%
$ 6.45 million $ 81,557
12:00 PM $ 2.45
-0.09%
$ 6.45 million $ 81,532
11:59 AM $ 2.45
+0.00%
$ 6.45 million $ 81,532
11:58 AM $ 2.45
+0.00%
$ 6.45 million $ 81,532
11:57 AM $ 2.45
+0.00%
$ 6.45 million $ 82,075
11:56 AM $ 2.45
+0.00%
$ 6.45 million $ 82,090
11:55 AM $ 2.45
+0.12%
$ 6.45 million $ 82,090
11:54 AM $ 2.45
+0.00%
$ 6.45 million $ 82,110
11:53 AM $ 2.45
+0.00%
$ 6.45 million $ 82,110
11:52 AM $ 2.45
+0.00%
$ 6.45 million $ 82,110
11:51 AM $ 2.45
+0.00%
$ 6.45 million $ 82,110
11:50 AM $ 2.45
+0.09%
$ 6.45 million $ 83,670
11:49 AM $ 2.45
+0.00%
$ 6.44 million $ 83,670
11:48 AM $ 2.45
+0.00%
$ 6.44 million $ 83,670
11:47 AM $ 2.45
+0.00%
$ 6.44 million $ 83,670