Coinranking
SAFE(AnWang) Historical Data
SAFE
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2023 | $12.47 | +3.35% | ||
| Mar 29, 2023 | $12.06 | +5.21% | ||
| Mar 28, 2023 | $11.47 | +0.15% | ||
| Mar 27, 2023 | $11.45 | +6.10% | ||
| Mar 26, 2023 | $10.79 | +11.46% | ||
| Mar 25, 2023 | $9.68 | -0.48% | ||
| Mar 24, 2023 | $9.73 | -8.87% | ||
| Mar 23, 2023 | $10.67 | -0.37% | ||
| Mar 22, 2023 | $13.9 | +22.32% | ||
| Mar 21, 2023 | $11.36 | -0.46% | ||
| Mar 20, 2023 | $11.42 | -9.23% | ||
| Mar 19, 2023 | $12.58 | +2.56% | ||
| Mar 18, 2023 | $12.26 | +0.50% | ||
| Mar 17, 2023 | $12.21 | -5.46% | ||
| Mar 16, 2023 | $12.91 | +4.18% | ||
| Mar 15, 2023 | $12.4 | -0.78% | ||
| Mar 14, 2023 | $12.5 | -0.81% | ||
| Mar 13, 2023 | $12.61 | -2.05% | ||
| Mar 12, 2023 | $12.88 | -4.74% | ||
| Mar 11, 2023 | $13.52 | +6.52% | ||
| Mar 10, 2023 | $12.69 | -6.69% | ||
| Mar 9, 2023 | $13.6 | -5.36% | ||
| Mar 8, 2023 | $14.37 | +5.87% | ||
| Mar 7, 2023 | $13.57 | -0.45% | ||
| Mar 6, 2023 | $13.63 | +3.34% | ||
| Mar 5, 2023 | $13.2 | -0.73% | ||
| Mar 4, 2023 | $13.3 | +2.28% | ||
| Mar 3, 2023 | $13 | -1.30% | ||
| Mar 2, 2023 | $13.17 | +2.38% | ||
| Mar 1, 2023 | $12.87 | +3.33% | ||
| Feb 28, 2023 | $12.45 | -0.39% | ||
| Feb 27, 2023 | $12.5 | -2.36% | ||
| Feb 26, 2023 | $12.81 | +0.39% | ||
| Feb 25, 2023 | $12.75 | +0.59% | ||
| Feb 24, 2023 | $12.68 | -3.62% | ||
| Feb 23, 2023 | $13.01 | -2.36% | ||
| Feb 22, 2023 | $13.32 | -4.11% | ||
| Feb 21, 2023 | $13.9 | -0.65% | ||
| Feb 20, 2023 | $13.99 | +1.14% | ||
| Feb 19, 2023 | $13.83 | +11.60% | ||
| Feb 18, 2023 | $12.4 | -3.33% | ||
| Feb 17, 2023 | $12.83 | +1.35% | ||
| Feb 16, 2023 | $12.65 | +3.25% | ||
| Feb 15, 2023 | $12.26 | -3.82% | ||
| Feb 14, 2023 | $12.74 | -3.57% | ||
| Feb 13, 2023 | $13.21 | -1.85% | ||
| Feb 12, 2023 | $13.47 | -2.57% | ||
| Feb 11, 2023 | $13.82 | -1.79% | ||
| Feb 10, 2023 | $14.07 | +2.78% | ||
| Feb 9, 2023 | $13.69 | +0.01% | ||