SAFE(AnWang) Historical Data

SAFE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 1.08
+0.07%
$ 2.85 million $ 54,075
Mar 8, 12 PM $ 1.08
-0.28%
$ 2.85 million $ 53,903
Mar 8, 11 AM $ 1.09
-0.05%
$ 2.86 million $ 53,581
Mar 8, 10 AM $ 1.09
-0.26%
$ 2.86 million $ 53,765
Mar 8, 9 AM $ 1.09
-0.02%
$ 2.87 million $ 53,795
Mar 8, 8 AM $ 1.09
-0.32%
$ 2.87 million $ 53,892
Mar 8, 7 AM $ 1.09
+0.02%
$ 2.88 million $ 55,544
Mar 8, 6 AM $ 1.09
-0.16%
$ 2.88 million $ 57,617
Mar 8, 5 AM $ 1.09
+0.22%
$ 2.88 million $ 57,970
Mar 8, 4 AM $ 1.09
-0.32%
$ 2.87 million $ 59,765
Mar 8, 3 AM $ 1.09
+0.49%
$ 2.88 million $ 64,566
Mar 8, 2 AM $ 1.09
-0.06%
$ 2.87 million $ 66,552
Mar 8, 1 AM $ 1.09
-0.08%
$ 2.87 million $ 69,895
Mar 8, 12 AM $ 1.09
+0.25%
$ 2.87 million $ 73,190
Mar 7, 11 PM $ 1.09
+0.33%
$ 2.87 million $ 76,612
Mar 7, 10 PM $ 1.08
-0.46%
$ 2.86 million $ 79,903
Mar 7, 9 PM $ 1.09
-0.04%
$ 2.87 million $ 83,980
Mar 7, 8 PM $ 1.09
+0.31%
$ 2.87 million $ 89,082
Mar 7, 7 PM $ 1.09
+0.00%
$ 2.86 million $ 93,797
Mar 7, 6 PM $ 1.09
-0.01%
$ 2.86 million $ 98,384
Mar 7, 5 PM $ 1.09
-0.13%
$ 2.86 million $ 101,701
Mar 7, 4 PM $ 1.09
+0.04%
$ 2.86 million $ 105,631
Mar 7, 3 PM $ 1.09
-0.09%
$ 2.86 million $ 109,999
Mar 7, 2 PM $ 1.09
-0.19%
$ 2.87 million $ 114,545
Mar 7, 1 PM $ 1.09
+0.15%
$ 2.87 million $ 118,993
Mar 7, 12 PM $ 1.09
+0.49%
$ 2.87 million $ 122,390
Mar 7, 11 AM $ 1.08
+0.05%
$ 2.85 million $ 125,975
Mar 7, 10 AM $ 1.08
-0.17%
$ 2.85 million $ 129,245
Mar 7, 9 AM $ 1.09
+0.07%
$ 2.86 million $ 133,065
Mar 7, 8 AM $ 1.08
-0.07%
$ 2.86 million $ 137,616
Mar 7, 7 AM $ 1.09
-0.85%
$ 2.86 million $ 139,299
Mar 7, 6 AM $ 1.09
-0.40%
$ 2.88 million $ 146,316
Mar 7, 5 AM $ 1.1
-0.21%
$ 2.89 million $ 156,839
Mar 7, 4 AM $ 1.1
-0.04%
$ 2.9 million $ 163,292
Mar 7, 3 AM $ 1.1
-0.08%
$ 2.91 million $ 170,674
Mar 7, 2 AM $ 1.11
+0.11%
$ 2.91 million $ 176,695
Mar 7, 1 AM $ 1.1
+0.06%
$ 2.91 million $ 184,464
Mar 7, 12 AM $ 1.1
-0.19%
$ 2.91 million $ 192,613
Mar 6, 11 PM $ 1.11
+0.22%
$ 2.91 million $ 200,603
Mar 6, 10 PM $ 1.1
-0.14%
$ 2.9 million $ 203,853
Mar 6, 9 PM $ 1.1
-0.12%
$ 2.91 million $ 202,771
Mar 6, 8 PM $ 1.11
+0.05%
$ 2.91 million $ 201,648
Mar 6, 7 PM $ 1.1
-0.15%
$ 2.91 million $ 200,149
Mar 6, 6 PM $ 1.11
+0.24%
$ 2.91 million $ 202,356
Mar 6, 5 PM $ 1.1
+0.11%
$ 2.91 million $ 208,772
Mar 6, 4 PM $ 1.1
-0.22%
$ 2.9 million $ 213,963
Mar 6, 3 PM $ 1.1
-0.06%
$ 2.91 million $ 218,823
Mar 6, 2 PM $ 1.11
-0.07%
$ 2.91 million $ 219,187
Mar 6, 1 PM $ 1.11
+0.05%
$ 2.91 million $ 217,735
Mar 6, 12 PM $ 1.11
+0.22%
$ 2.91 million $ 218,714