SAFE(AnWang) Historical Data

SAFE Page 26
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 2.45
+0.00%
$ 6.46 million $ 76,473
1:06 PM $ 2.45
+0.00%
$ 6.46 million $ 76,473
1:05 PM $ 2.45
+0.00%
$ 6.46 million $ 76,473
1:04 PM $ 2.45
+0.00%
$ 6.46 million $ 76,484
1:03 PM $ 2.45
+0.00%
$ 6.46 million $ 76,484
1:02 PM $ 2.45
+0.00%
$ 6.46 million $ 76,484
1:01 PM $ 2.45
+0.00%
$ 6.46 million $ 76,484
1:00 PM $ 2.45
+0.08%
$ 6.46 million $ 76,477
12:59 PM $ 2.45
+0.00%
$ 6.46 million $ 76,295
12:58 PM $ 2.45
+0.00%
$ 6.46 million $ 76,295
12:57 PM $ 2.45
+0.00%
$ 6.46 million $ 76,295
12:56 PM $ 2.45
+0.00%
$ 6.46 million $ 76,295
12:55 PM $ 2.45
+0.00%
$ 6.46 million $ 76,286
12:54 PM $ 2.45
+0.00%
$ 6.45 million $ 76,286
12:53 PM $ 2.45
+0.00%
$ 6.45 million $ 76,286
12:52 PM $ 2.45
+0.00%
$ 6.45 million $ 76,286
12:51 PM $ 2.45
+0.00%
$ 6.45 million $ 76,286
12:50 PM $ 2.45
+0.14%
$ 6.45 million $ 76,338
12:49 PM $ 2.45
+0.00%
$ 6.44 million $ 76,338
12:48 PM $ 2.45
+0.00%
$ 6.44 million $ 76,338
12:47 PM $ 2.45
+0.00%
$ 6.44 million $ 76,338
12:46 PM $ 2.45
+0.00%
$ 6.44 million $ 76,333
12:45 PM $ 2.44
+0.00%
$ 6.44 million $ 76,333
12:44 PM $ 2.44
+0.00%
$ 6.44 million $ 76,333
12:43 PM $ 2.44
+0.00%
$ 6.44 million $ 76,333
12:42 PM $ 2.44
+0.00%
$ 6.44 million $ 76,333
12:41 PM $ 2.44
+0.00%
$ 6.44 million $ 76,333
12:40 PM $ 2.44
-0.16%
$ 6.44 million $ 76,339
12:39 PM $ 2.45
+0.00%
$ 6.45 million $ 76,339
12:38 PM $ 2.45
+0.00%
$ 6.45 million $ 76,339
12:37 PM $ 2.45
+0.00%
$ 6.45 million $ 80,882
12:36 PM $ 2.45
+0.00%
$ 6.45 million $ 80,882
12:35 PM $ 2.45
-0.06%
$ 6.45 million $ 80,882
12:34 PM $ 2.45
+0.00%
$ 6.45 million $ 80,876
12:33 PM $ 2.45
+0.00%
$ 6.45 million $ 80,876
12:32 PM $ 2.45
+0.00%
$ 6.45 million $ 80,876
12:31 PM $ 2.45
+0.00%
$ 6.45 million $ 80,883
12:30 PM $ 2.45
-0.29%
$ 6.45 million $ 80,883
12:29 PM $ 2.46
+0.00%
$ 6.47 million $ 80,883
12:28 PM $ 2.46
+0.00%
$ 6.47 million $ 80,883
12:27 PM $ 2.46
+0.00%
$ 6.47 million $ 80,883
12:26 PM $ 2.46
+0.00%
$ 6.47 million $ 80,883
12:25 PM $ 2.46
+0.10%
$ 6.47 million $ 80,883
12:24 PM $ 2.45
+0.00%
$ 6.46 million $ 80,890
12:23 PM $ 2.45
+0.00%
$ 6.46 million $ 80,890
12:22 PM $ 2.45
+0.00%
$ 6.46 million $ 80,827
12:21 PM $ 2.45
+0.00%
$ 6.46 million $ 80,827
12:20 PM $ 2.45
+0.11%
$ 6.46 million $ 81,539
12:19 PM $ 2.45
+0.00%
$ 6.46 million $ 81,539
12:18 PM $ 2.45
+0.00%
$ 6.46 million $ 81,539