SAFE(AnWang) Historical Data

SAFE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 1.11
+0.22%
$ 2.91 million $ 218,714
Mar 6, 11 AM $ 1.1
-0.13%
$ 2.9 million $ 219,155
Mar 6, 10 AM $ 1.1
-0.10%
$ 2.91 million $ 219,496
Mar 6, 9 AM $ 1.11
+0.01%
$ 2.91 million $ 219,893
Mar 6, 8 AM $ 1.11
+0.14%
$ 2.91 million $ 223,974
Mar 6, 7 AM $ 1.1
-0.17%
$ 2.91 million $ 230,267
Mar 6, 6 AM $ 1.11
+0.00%
$ 2.91 million $ 232,300
Mar 6, 5 AM $ 1.11
-0.29%
$ 2.91 million $ 229,983
Mar 6, 4 AM $ 1.11
-0.11%
$ 2.92 million $ 233,748
Mar 6, 3 AM $ 1.11
-0.03%
$ 2.92 million $ 232,270
Mar 6, 2 AM $ 1.11
-0.57%
$ 2.93 million $ 232,302
Mar 6, 1 AM $ 1.12
-0.01%
$ 2.94 million $ 225,686
Mar 6, 12 AM $ 1.12
+0.06%
$ 2.94 million $ 217,929
Mar 5, 11 PM $ 1.12
-0.13%
$ 2.94 million $ 210,023
Mar 5, 10 PM $ 1.12
+0.06%
$ 2.94 million $ 206,939
Mar 5, 9 PM $ 1.12
-0.04%
$ 2.94 million $ 206,753
Mar 5, 8 PM $ 1.12
-0.10%
$ 2.94 million $ 206,278
Mar 5, 7 PM $ 1.12
+0.08%
$ 2.95 million $ 206,114
Mar 5, 6 PM $ 1.12
+0.11%
$ 2.95 million $ 202,528
Mar 5, 5 PM $ 1.12
-0.03%
$ 2.94 million $ 196,049
Mar 5, 4 PM $ 1.12
-0.02%
$ 2.94 million $ 190,349
Mar 5, 3 PM $ 1.12
-0.06%
$ 2.94 million $ 183,945
Mar 5, 2 PM $ 1.12
+0.55%
$ 2.95 million $ 181,297
Mar 5, 1 PM $ 1.11
+0.52%
$ 2.93 million $ 181,411
Mar 5, 12 PM $ 1.11
+0.08%
$ 2.91 million $ 179,469
Mar 5, 11 AM $ 1.11
-0.03%
$ 2.91 million $ 178,587
Mar 5, 10 AM $ 1.11
-0.48%
$ 2.91 million $ 178,470
Mar 5, 9 AM $ 1.11
+0.00%
$ 2.93 million $ 176,788
Mar 5, 8 AM $ 1.11
-0.14%
$ 2.93 million $ 172,028
Mar 5, 7 AM $ 1.11
+0.09%
$ 2.93 million $ 167,167
Mar 5, 6 AM $ 1.11
-0.04%
$ 2.93 million $ 161,968
Mar 5, 5 AM $ 1.11
-0.34%
$ 2.93 million $ 157,374
Mar 5, 4 AM $ 1.12
+0.08%
$ 2.94 million $ 148,600
Mar 5, 3 AM $ 1.12
+0.04%
$ 2.94 million $ 140,952
Mar 5, 2 AM $ 1.11
+2.35%
$ 2.94 million $ 133,843
Mar 5, 1 AM $ 1.09
+1.20%
$ 2.87 million $ 134,115
Mar 5, 12 AM $ 1.08
-0.07%
$ 2.84 million $ 134,168
Mar 4, 11 PM $ 1.08
-0.05%
$ 2.84 million $ 134,498
Mar 4, 10 PM $ 1.08
-0.08%
$ 2.84 million $ 135,100
Mar 4, 9 PM $ 1.08
+0.01%
$ 2.84 million $ 137,370
Mar 4, 8 PM $ 1.08
+1.00%
$ 2.84 million $ 138,167
Mar 4, 7 PM $ 1.07
-0.96%
$ 2.81 million $ 118,211
Mar 4, 6 PM $ 1.07
-0.07%
$ 2.81 million $ 139,859
Mar 4, 5 PM $ 1.08
+0.05%
$ 2.84 million $ 141,121
Mar 4, 4 PM $ 1.08
+0.11%
$ -- $ 143,341
Mar 4, 1 PM $ 1.08
+0.01%
$ 2.85 million $ 145,860
Mar 4, 12 PM $ 1.07
-0.56%
$ 2.82 million $ 126,784
Mar 4, 11 AM $ 1.08
+0.62%
$ 2.84 million $ 146,016
Mar 4, 9 AM $ 1.07
+0.13%
$ 2.81 million $ 152,009
Mar 4, 8 AM $ 1.07
+0.89%
$ 2.81 million $ 151,711