SAFE(AnWang) Historical Data

SAFE Page 27
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 2.46
+0.00%
$ 6.47 million $ 75,521
1:40 PM $ 2.46
+0.00%
$ 6.47 million $ 75,521
1:39 PM $ 2.46
+0.00%
$ 6.47 million $ 75,535
1:38 PM $ 2.46
+0.00%
$ 6.47 million $ 75,535
1:37 PM $ 2.45
+0.00%
$ 6.47 million $ 75,535
1:36 PM $ 2.45
+0.00%
$ 6.47 million $ 75,516
1:35 PM $ 2.45
+0.00%
$ 6.47 million $ 75,515
1:34 PM $ 2.45
+0.00%
$ 6.46 million $ 75,515
1:33 PM $ 2.45
+0.00%
$ 6.46 million $ 75,515
1:32 PM $ 2.45
+0.00%
$ 6.46 million $ 75,485
1:31 PM $ 2.45
+0.00%
$ 6.46 million $ 75,485
1:30 PM $ 2.45
+0.08%
$ 6.46 million $ 75,490
1:29 PM $ 2.45
+0.00%
$ 6.46 million $ 75,490
1:28 PM $ 2.45
+0.00%
$ 6.46 million $ 75,490
1:27 PM $ 2.45
+0.00%
$ 6.46 million $ 75,490
1:26 PM $ 2.45
+0.00%
$ 6.46 million $ 75,490
1:25 PM $ 2.45
+0.02%
$ 6.46 million $ 75,503
1:24 PM $ 2.45
+0.00%
$ 6.46 million $ 76,474
1:23 PM $ 2.45
+0.00%
$ 6.46 million $ 76,474
1:22 PM $ 2.45
+0.00%
$ 6.46 million $ 76,474
1:21 PM $ 2.45
+0.00%
$ 6.46 million $ 76,474
1:20 PM $ 2.45
-0.13%
$ 6.46 million $ 76,474
1:19 PM $ 2.45
+0.00%
$ 6.47 million $ 76,489
1:18 PM $ 2.45
+0.00%
$ 6.47 million $ 76,489
1:17 PM $ 2.45
+0.00%
$ 6.47 million $ 76,489
1:16 PM $ 2.45
+0.00%
$ 6.47 million $ 76,489
1:15 PM $ 2.45
-0.07%
$ 6.47 million $ 76,480
1:14 PM $ 2.46
+0.00%
$ 6.47 million $ 76,480
1:13 PM $ 2.46
+0.00%
$ 6.47 million $ 76,480
1:12 PM $ 2.46
+0.00%
$ 6.47 million $ 76,480
1:11 PM $ 2.46
+0.00%
$ 6.47 million $ 76,480
1:10 PM $ 2.46
+0.15%
$ 6.47 million $ 76,480
1:09 PM $ 2.45
+0.00%
$ 6.46 million $ 76,473
1:08 PM $ 2.45
+0.00%
$ 6.46 million $ 76,473
1:07 PM $ 2.45
+0.00%
$ 6.46 million $ 76,473
1:06 PM $ 2.45
+0.00%
$ 6.46 million $ 76,473
1:05 PM $ 2.45
+0.00%
$ 6.46 million $ 76,473
1:04 PM $ 2.45
+0.00%
$ 6.46 million $ 76,484
1:03 PM $ 2.45
+0.00%
$ 6.46 million $ 76,484
1:02 PM $ 2.45
+0.00%
$ 6.46 million $ 76,484
1:01 PM $ 2.45
+0.00%
$ 6.46 million $ 76,484
1:00 PM $ 2.45
+0.08%
$ 6.46 million $ 76,477
Download