SAFE(AnWang) Historical Data

SAFE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $6.43
-5.16%
$4.25 million $37,804
Dec 16, 2022 $6.78
-0.72%
$4.49 million $13,567
Dec 15, 2022 $6.83
+1.48%
$4.52 million $106,732
Dec 14, 2022 $6.73
+0.05%
$4.45 million $13,459
Dec 13, 2022 $6.95
-0.33%
$-- $79,045
Dec 12, 2022 $6.97
+7.19%
$4.61 million $348,093
Dec 11, 2022 $6.82
-0.02%
$-- $15,075
Dec 10, 2022 $6.82
-9.81%
$4.52 million $15,082
Dec 9, 2022 $7.57
-0.01%
$5.01 million $30,706
Dec 8, 2022 $7.18
+0.02%
$-- $93,372
Dec 7, 2022 $7.18
-1.52%
$4.75 million $27,896
Dec 6, 2022 $7.29
-1.83%
$4.82 million $42,020
Dec 4, 2022 $8.05
-0.13%
$-- $101,650
Dec 3, 2022 $8.06
+0.01%
$5.33 million $101,788
Dec 2, 2022 $7.94
+0.00%
$-- $12,175
Dec 1, 2022 $7.94
-7.10%
$5.25 million $12,168
Nov 30, 2022 $8.54
+6.07%
$5.65 million $53,852
Nov 29, 2022 $8.05
-7.95%
$5.33 million $39,849
Nov 28, 2022 $8.69
-0.62%
$-- $17,386
Nov 27, 2022 $8.74
+0.09%
$5.78 million $30,128
Nov 26, 2022 $9.03
+0.02%
$-- $11,449
Nov 25, 2022 $9.02
-2.51%
$5.96 million $115,369
Nov 24, 2022 $9.26
+10.35%
$6.08 million $27,503
Nov 23, 2022 $8.38
+5.02%
$5.49 million $24,359
Nov 22, 2022 $7.99
-0.71%
$5.22 million $15,905
Nov 21, 2022 $8.04
-7.11%
$5.24 million $62,290
Nov 20, 2022 $8.65
-1.79%
$5.63 million $28,652
Nov 19, 2022 $8.8
+16.24%
$5.73 million $26,324
Nov 18, 2022 $7.57
+17.37%
$4.96 million $342,377
Nov 17, 2022 $6.45
+16.07%
$4.2 million $76,504
Nov 16, 2022 $4.62
+0.03%
$-- $11,998
Nov 14, 2022 $4.84
-0.40%
$-- $177,904
Nov 13, 2022 $4.86
+0.15%
$3.2 million $178,779
Nov 12, 2022 $4.85
+0.51%
$3.2 million $178,581
Nov 11, 2022 $4.84
+0.06%
$3.19 million $180,038
Nov 10, 2022 $4.85
+0.36%
$3.2 million $154,710
Nov 9, 2022 $4.86
-5.17%
$3.2 million $154,084
Nov 8, 2022 $5.08
-1.41%
$3.35 million $140,072
Nov 7, 2022 $5.15
-1.91%
$3.39 million $144,827
Nov 6, 2022 $5.26
+3.74%
$3.46 million $160,471
Nov 5, 2022 $5.04
-1.49%
$3.32 million $146,354
Nov 4, 2022 $5.11
-4.57%
$3.38 million $150,871
Nov 3, 2022 $5.34
+8.62%
$3.53 million $159,910
Nov 2, 2022 $4.92
+19.89%
$3.23 million $124,105
Nov 1, 2022 $4.14
+4.20%
$2.72 million $115,175
Oct 31, 2022 $4
-1.32%
$2.63 million $107,257
Oct 30, 2022 $4.04
+2.79%
$2.65 million $126,332
Oct 29, 2022 $3.93
-6.68%
$2.58 million $113,766
Oct 28, 2022 $4.21
+1.34%
$2.72 million $120,494
Oct 27, 2022 $4.12
+0.03%
$2.66 million $125,186