SAFE(AnWang) Historical Data

SAFE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 1.07
+0.89%
$ 2.81 million $ 151,711
Mar 4, 7 AM $ 1.06
-0.21%
$ 2.79 million $ 150,806
Mar 4, 6 AM $ 1.06
+0.02%
$ 2.79 million $ 151,197
Mar 4, 5 AM $ 1.06
+0.45%
$ 2.79 million $ 153,647
Mar 4, 4 AM $ 1.06
+0.12%
$ 2.78 million $ 156,553
Mar 4, 3 AM $ 1.05
-0.04%
$ 2.78 million $ 152,884
Mar 4, 2 AM $ 1.05
-0.15%
$ 2.78 million $ 148,925
Mar 4, 1 AM $ 1.06
+0.08%
$ 2.78 million $ 144,090
Mar 4, 12 AM $ 1.05
-0.08%
$ 2.78 million $ 139,575
Mar 3, 11 PM $ 1.06
-0.09%
$ 2.78 million $ 135,293
Mar 3, 10 PM $ 1.06
+0.18%
$ 2.78 million $ 129,999
Mar 3, 9 PM $ 1.05
-0.03%
$ 2.78 million $ 124,417
Mar 3, 8 PM $ 1.05
-0.06%
$ 2.78 million $ 119,794
Mar 3, 7 PM $ 1.06
+0.01%
$ 2.78 million $ 116,202
Mar 3, 6 PM $ 1.06
+0.03%
$ 2.78 million $ 110,311
Mar 3, 5 PM $ 1.06
+0.08%
$ 2.78 million $ 105,089
Mar 3, 4 PM $ 1.06
+0.15%
$ 2.78 million $ 107,559
Mar 3, 3 PM $ 1.05
+0.04%
$ 2.78 million $ 107,683
Mar 3, 2 PM $ 1.05
-0.20%
$ 2.77 million $ 109,585
Mar 3, 1 PM $ 1.06
-0.01%
$ 2.78 million $ 110,926
Mar 3, 12 PM $ 1.06
+0.03%
$ 2.78 million $ 112,402
Mar 3, 11 AM $ 1.06
+0.58%
$ 2.78 million $ 117,514
Mar 3, 10 AM $ 1.05
+0.76%
$ 2.76 million $ 122,126
Mar 3, 9 AM $ 1.04
-0.04%
$ 2.74 million $ 120,978
Mar 3, 8 AM $ 1.04
+0.02%
$ 2.74 million $ 126,026
Mar 3, 7 AM $ 1.04
+0.14%
$ 2.74 million $ 131,690
Mar 3, 6 AM $ 1.04
+0.28%
$ 2.74 million $ 134,756
Mar 3, 5 AM $ 1.04
-0.05%
$ 2.73 million $ 138,945
Mar 3, 4 AM $ 1.04
-0.13%
$ 2.73 million $ 143,083
Mar 3, 3 AM $ 1.04
+0.44%
$ 2.74 million $ 155,021
Mar 3, 2 AM $ 1.04
+0.69%
$ 2.73 million $ 165,723
Mar 3, 1 AM $ 1.03
+0.14%
$ 2.71 million $ 175,692
Mar 3, 12 AM $ 1.03
-0.16%
$ 2.71 million $ 183,869
Mar 2, 11 PM $ 1.03
-0.37%
$ 2.71 million $ 188,694
Mar 2, 10 PM $ 1.03
+0.06%
$ 2.72 million $ 194,081
Mar 2, 9 PM $ 1.03
+0.24%
$ 2.72 million $ 198,444
Mar 2, 8 PM $ 1.03
-0.13%
$ 2.71 million $ 203,718
Mar 2, 7 PM $ 1.03
-0.08%
$ 2.71 million $ 208,391
Mar 2, 6 PM $ 1.03
-0.09%
$ 2.71 million $ 212,355
Mar 2, 5 PM $ 1.03
-2.32%
$ 2.72 million $ 216,257
Mar 2, 4 PM $ 1.06
-0.11%
$ 2.78 million $ 213,274
Mar 2, 3 PM $ 1.06
-0.06%
$ 2.78 million $ 213,091
Mar 2, 2 PM $ 1.06
+0.14%
$ 2.78 million $ 211,450
Mar 2, 1 PM $ 1.06
+0.16%
$ 2.78 million $ 210,065
Mar 2, 12 PM $ 1.05
+0.61%
$ 2.78 million $ 210,984
Mar 2, 11 AM $ 1.05
+0.18%
$ 2.76 million $ 214,109
Mar 2, 10 AM $ 1.05
-0.06%
$ 2.75 million $ 215,228
Mar 2, 9 AM $ 1.05
+0.07%
$ 2.76 million $ 218,229
Mar 2, 8 AM $ 1.05
+0.10%
$ 2.75 million $ 221,096
Mar 2, 7 AM $ 1.04
-0.15%
$ 2.75 million $ 221,893