SAFE(AnWang) Historical Data

SAFE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $4.13
-6.35%
$2.67 million $128,069
Oct 25, 2022 $4.41
-4.32%
$2.85 million $118,090
Oct 24, 2022 $4.61
+10.85%
$2.98 million $113,797
Oct 23, 2022 $4.16
+0.75%
$2.69 million $137,726
Oct 22, 2022 $4.09
-0.60%
$2.65 million $124,131
Oct 21, 2022 $4.12
+1.44%
$2.67 million $135,021
Oct 20, 2022 $4.04
-0.85%
$2.62 million $123,953
Oct 19, 2022 $4.06
-2.28%
$2.65 million $138,444
Oct 18, 2022 $4.16
-0.40%
$2.71 million $125,821
Download